07/03/2014 17:05:00*2.89449*2.89509*2.89509*2.89396
07/03/2014 17:10:00*2.89509*2.89619*2.89629*2.89489
07/03/2014 17:15:00*2.89619*2.89621*2.89631*2.89611
07/03/2014 17:20:00*2.89621*2.89647*2.8965*2.89621
07/03/2014 17:25:00*2.89647*2.89648*2.89648*2.89643
07/03/2014 17:30:00*2.89648*2.89638*2.89648*2.89635
07/03/2014 17:35:00*2.89638*2.8964*2.89642*2.89637
07/03/2014 17:40:00*2.8964*2.89634*2.8964*2.89625
07/03/2014 17:45:00*2.89634*2.89628*2.89643*2.89616
07/03/2014 17:50:00*2.89628*2.89689*2.89696*2.89628
07/03/2014 17:55:00*2.89689*2.8967*2.89689*2.89665
07/03/2014 18:00:00*2.8967*2.8968*2.89695*2.8967
07/03/2014 18:05:00*2.8968*2.89579*2.8968*2.89513
07/03/2014 18:10:00*2.89579*2.89624*2.89632*2.89539
07/03/2014 18:15:00*2.89624*2.89616*2.8963*2.89616
07/03/2014 18:20:00*2.89616*2.8959*2.89616*2.8959
07/03/2014 18:25:00*2.8959*2.8959*2.89603*2.89584
07/03/2014 18:30:00*2.8959*2.89594*2.89602*2.8959
07/03/2014 18:35:00*2.89594*2.89586*2.89596*2.89585
07/03/2014 18:40:00*2.89586*2.89607*2.89607*2.89586
07/03/2014 18:45:00*2.89607*2.89589*2.89607*2.89589
07/03/2014 18:50:00*2.89589*2.8959*2.8959*2.89589
07/03/2014 18:55:00*2.8959*2.8959*2.8959*2.89588
07/03/2014 19:00:00*2.8959*2.89595*2.89595*2.89589
07/03/2014 19:05:00*2.89595*2.89579*2.89598*2.89576
07/03/2014 19:10:00*2.89579*2.89601*2.89606*2.89579
07/03/2014 19:15:00*2.89601*2.89588*2.89601*2.89585
07/03/2014 19:20:00*2.89588*2.89591*2.89591*2.89583
07/03/2014 19:25:00*2.89591*2.89559*2.89592*2.89559
07/03/2014 19:30:00*2.89559*2.89567*2.89569*2.89556
07/03/2014 19:35:00*2.89567*2.8957*2.8957*2.89558
07/03/2014 19:40:00*2.8957*2.89582*2.89582*2.89568
07/03/2014 19:45:00*2.89582*2.89586*2.89586*2.89582
07/03/2014 19:50:00*2.89586*2.89588*2.89594*2.89586
07/03/2014 19:55:00*2.89588*2.89588*2.89591*2.89574
07/03/2014 20:00:00*2.89588*2.89555*2.89588*2.89555
07/03/2014 20:05:00*2.89555*2.89475*2.89555*2.8947
07/03/2014 20:10:00*2.89475*2.89485*2.89528*2.89472
07/03/2014 20:15:00*2.89485*2.89523*2.89527*2.89479
07/03/2014 20:20:00*2.89523*2.89509*2.89539*2.895
07/03/2014 20:25:00*2.89509*2.89527*2.89527*2.89505
07/03/2014 20:30:00*2.89527*2.89503*2.89558*2.89503
07/03/2014 20:35:00*2.89503*2.89532*2.89533*2.89503
07/03/2014 20:40:00*2.89532*2.89536*2.89536*2.89528
07/03/2014 20:45:00*2.89536*2.89529*2.89549*2.89505
07/03/2014 20:50:00*2.89529*2.89509*2.89539*2.895
07/03/2014 20:55:00*2.89509*2.89471*2.89519*2.89471
07/03/2014 21:00:00*2.89471*2.89499*2.89519*2.89453
07/03/2014 21:05:00*2.89499*2.89473*2.89499*2.8947
07/03/2014 21:10:00*2.89473*2.8945*2.89509*2.89449
07/03/2014 21:15:00*2.8945*2.89479*2.89489*2.8945
07/03/2014 21:20:00*2.89479*2.8943*2.89499*2.8943
07/03/2014 21:25:00*2.8943*2.89413*2.89439*2.89412
07/03/2014 21:30:00*2.89413*2.89393*2.89444*2.89389
07/03/2014 21:35:00*2.89393*2.89437*2.89469*2.89389
07/03/2014 21:40:00*2.89437*2.89442*2.89459*2.89431
07/03/2014 21:45:00*2.89442*2.89451*2.89479*2.8944
07/03/2014 21:50:00*2.89451*2.89469*2.89479*2.89444
07/03/2014 21:55:00*2.89469*2.89479*2.89489*2.89449
07/03/2014 22:00:00*2.89479*2.89501*2.89501*2.89468
07/03/2014 22:05:00*2.89501*2.89479*2.89519*2.89463
07/03/2014 22:10:00*2.89479*2.89479*2.89499*2.89349
07/03/2014 22:15:00*2.89479*2.89469*2.89479*2.89429
07/03/2014 22:20:00*2.89469*2.89489*2.89509*2.89459
07/03/2014 22:25:00*2.89489*2.89489*2.89509*2.89439
07/03/2014 22:30:00*2.89489*2.89539*2.89539*2.89489
07/03/2014 22:35:00*2.89539*2.89489*2.89539*2.89479
07/03/2014 22:40:00*2.89489*2.89479*2.89529*2.89479
07/03/2014 22:45:00*2.89479*2.89519*2.89519*2.89469
07/03/2014 22:50:00*2.89519*2.89499*2.89519*2.89499
07/03/2014 22:55:00*2.89499*2.89499*2.89509*2.89489
07/03/2014 23:00:00*2.89499*2.89509*2.89549*2.89499
07/03/2014 23:05:00*2.89509*2.89549*2.89549*2.89499
07/03/2014 23:10:00*2.89549*2.89529*2.89549*2.89509
07/03/2014 23:15:00*2.89529*2.89539*2.89539*2.89499
07/03/2014 23:20:00*2.89539*2.89539*2.89549*2.89519
07/03/2014 23:25:00*2.89539*2.89559*2.89569*2.89539
07/03/2014 23:30:00*2.89559*2.89549*2.89589*2.89519
07/03/2014 23:35:00*2.89549*2.89569*2.89589*2.89529
07/03/2014 23:40:00*2.89569*2.89529*2.89589*2.89529
07/03/2014 23:45:00*2.89529*2.89529*2.89579*2.89529
07/03/2014 23:50:00*2.89529*2.89519*2.89559*2.89499
07/03/2014 23:55:00*2.89519*2.89549*2.89569*2.89499
07/04/2014 00:00:00*2.89549*2.89539*2.89559*2.89509
07/04/2014 00:05:00*2.89539*2.89469*2.89549*2.89469
07/04/2014 00:10:00*2.89469*2.89439*2.89499*2.89439
07/04/2014 00:15:00*2.89439*2.89469*2.89489*2.89429
07/04/2014 00:20:00*2.89469*2.89489*2.89489*2.89439
07/04/2014 00:25:00*2.89489*2.89499*2.89529*2.89389
07/04/2014 00:30:00*2.89499*2.89619*2.89679*2.89499
07/04/2014 00:35:00*2.89619*2.89649*2.89649*2.89609
07/04/2014 00:40:00*2.89649*2.89649*2.89649*2.89609
07/04/2014 00:45:00*2.89649*2.89669*2.89669*2.89639
07/04/2014 00:50:00*2.89669*2.89659*2.89669*2.89557
07/04/2014 00:55:00*2.89659*2.89659*2.89659*2.89659
07/04/2014 01:00:00*2.89659*2.89549*2.89669*2.89539
07/04/2014 01:05:00*2.89549*2.89449*2.89579*2.89449
07/04/2014 01:10:00*2.89449*2.89559*2.89589*2.89449
07/04/2014 01:15:00*2.89559*2.89509*2.89649*2.89489
07/04/2014 01:20:00*2.89509*2.89539*2.89539*2.89499
07/04/2014 01:25:00*2.89539*2.89559*2.89559*2.89489
07/04/2014 01:30:00*2.89559*2.89489*2.89559*2.89449
07/04/2014 01:35:00*2.89489*2.89605*2.89605*2.89489
07/04/2014 01:40:00*2.89605*2.89559*2.89609*2.895
07/04/2014 01:45:00*2.89559*2.89507*2.89581*2.89507
07/04/2014 01:50:00*2.89507*2.8948*2.89519*2.8947
07/04/2014 01:55:00*2.8948*2.89445*2.8948*2.89441
07/04/2014 02:00:00*2.89445*2.89507*2.89526*2.89445
07/04/2014 02:05:00*2.89507*2.8949*2.89652*2.89411
07/04/2014 02:10:00*2.8949*2.89407*2.89508*2.89407
07/04/2014 02:15:00*2.89407*2.8939*2.89466*2.89345
07/04/2014 02:20:00*2.8939*2.89373*2.89414*2.89337
07/04/2014 02:25:00*2.89373*2.89419*2.89438*2.89354
07/04/2014 02:30:00*2.89419*2.89443*2.89443*2.89369
07/04/2014 02:35:00*2.89443*2.89454*2.89538*2.89376
07/04/2014 02:40:00*2.89454*2.89553*2.89556*2.89449
07/04/2014 02:45:00*2.89553*2.89456*2.89598*2.89444
07/04/2014 02:50:00*2.89456*2.89467*2.89558*2.89428
07/04/2014 02:55:00*2.89467*2.89482*2.89486*2.89431
07/04/2014 03:00:00*2.89482*2.89487*2.89528*2.89472
07/04/2014 03:05:00*2.89487*2.89495*2.89538*2.89471
07/04/2014 03:10:00*2.89495*2.89504*2.89508*2.89478
07/04/2014 03:15:00*2.89504*2.89565*2.89605*2.89498
07/04/2014 03:20:00*2.89565*2.89552*2.89603*2.8952
07/04/2014 03:25:00*2.89552*2.8956*2.89592*2.89523
07/04/2014 03:30:00*2.8956*2.89595*2.89625*2.89556
07/04/2014 03:35:00*2.89595*2.89524*2.89643*2.89524
07/04/2014 03:40:00*2.89524*2.89442*2.89538*2.89435
07/04/2014 03:45:00*2.89442*2.8945*2.89467*2.89312
07/04/2014 03:50:00*2.8945*2.89449*2.89494*2.89402
07/04/2014 03:55:00*2.89449*2.89378*2.89481*2.89323
07/04/2014 04:00:00*2.89378*2.89353*2.89438*2.89345
07/04/2014 04:05:00*2.89353*2.89318*2.89377*2.89306
07/04/2014 04:10:00*2.89318*2.89376*2.89386*2.89302
07/04/2014 04:15:00*2.89376*2.8951*2.8951*2.8933
07/04/2014 04:20:00*2.8951*2.89566*2.89588*2.89396
07/04/2014 04:25:00*2.89566*2.89658*2.89712*2.89566
07/04/2014 04:30:00*2.89658*2.89622*2.897*2.89603
07/04/2014 04:35:00*2.89622*2.89707*2.89756*2.89622
07/04/2014 04:40:00*2.89707*2.89629*2.89707*2.89576
07/04/2014 04:45:00*2.89629*2.8963*2.89683*2.89618
07/04/2014 04:50:00*2.8963*2.89632*2.89735*2.89617
07/04/2014 04:55:00*2.89632*2.89698*2.89713*2.89632
07/04/2014 05:00:00*2.89698*2.89694*2.89707*2.89645
07/04/2014 05:05:00*2.89694*2.89646*2.89695*2.89645
07/04/2014 05:10:00*2.89646*2.89677*2.8971*2.89634
07/04/2014 05:15:00*2.89677*2.89674*2.89706*2.89646
07/04/2014 05:20:00*2.89674*2.896*2.89685*2.89588
07/04/2014 05:25:00*2.896*2.89586*2.89614*2.89573
07/04/2014 05:30:00*2.89586*2.89623*2.89625*2.89586
07/04/2014 05:35:00*2.89623*2.89631*2.89649*2.89614
07/04/2014 05:40:00*2.89631*2.89627*2.89631*2.89616
07/04/2014 05:45:00*2.89627*2.89593*2.89627*2.89593
07/04/2014 05:50:00*2.89593*2.89593*2.8961*2.89576
07/04/2014 05:55:00*2.89593*2.89608*2.89616*2.8959
07/04/2014 06:00:00*2.89608*2.89474*2.89608*2.89459
07/04/2014 06:05:00*2.89474*2.89455*2.89485*2.89447
07/04/2014 06:10:00*2.89455*2.89494*2.89497*2.89447
07/04/2014 06:15:00*2.89494*2.89471*2.89522*2.89448
07/04/2014 06:20:00*2.89471*2.89376*2.89477*2.89372
07/04/2014 06:25:00*2.89376*2.89354*2.89411*2.89332
07/04/2014 06:30:00*2.89354*2.8941*2.8941*2.89345
07/04/2014 06:35:00*2.8941*2.89434*2.89475*2.89404
07/04/2014 06:40:00*2.89434*2.8936*2.89439*2.89353
07/04/2014 06:45:00*2.8936*2.89373*2.89375*2.89324
07/04/2014 06:50:00*2.89373*2.89374*2.89386*2.89368
07/04/2014 06:55:00*2.89374*2.89436*2.89469*2.89345
07/04/2014 07:00:00*2.89436*2.89435*2.89602*2.89435
07/04/2014 07:05:00*2.89435*2.89565*2.8957*2.8941
07/04/2014 07:10:00*2.89565*2.89632*2.89682*2.89543
07/04/2014 07:15:00*2.89632*2.89614*2.89632*2.89563
07/04/2014 07:20:00*2.89614*2.89682*2.89687*2.89582
07/04/2014 07:25:00*2.89682*2.89574*2.89705*2.89567
07/04/2014 07:30:00*2.89574*2.89676*2.89688*2.89548
07/04/2014 07:35:00*2.89676*2.89517*2.89677*2.89517
07/04/2014 07:40:00*2.89517*2.89486*2.89537*2.89453
07/04/2014 07:45:00*2.89486*2.89549*2.89589*2.89486
07/04/2014 07:50:00*2.89549*2.89497*2.89549*2.89438
07/04/2014 07:55:00*2.89497*2.89507*2.89534*2.89479
07/04/2014 08:00:00*2.89507*2.89571*2.89598*2.89486
07/04/2014 08:05:00*2.89571*2.89521*2.89652*2.89503
07/04/2014 08:10:00*2.89521*2.89483*2.89538*2.89483
07/04/2014 08:15:00*2.89483*2.89364*2.89497*2.89352
07/04/2014 08:20:00*2.89364*2.89418*2.89418*2.89348
07/04/2014 08:25:00*2.89418*2.89471*2.89507*2.89416
07/04/2014 08:30:00*2.89471*2.89497*2.89522*2.8942
07/04/2014 08:35:00*2.89497*2.89596*2.89653*2.89458
07/04/2014 08:40:00*2.89596*2.89552*2.89601*2.89524
07/04/2014 08:45:00*2.89552*2.8958*2.89621*2.89552
07/04/2014 08:50:00*2.8958*2.8958*2.89591*2.8955
07/04/2014 08:55:00*2.8958*2.89552*2.89593*2.89533
07/04/2014 09:00:00*2.89552*2.89542*2.89557*2.89449
07/04/2014 09:05:00*2.89542*2.89373*2.89542*2.89358
07/04/2014 09:10:00*2.89373*2.895*2.895*2.89373
07/04/2014 09:15:00*2.895*2.8949*2.895*2.89466
07/04/2014 09:20:00*2.8949*2.89565*2.89696*2.8949
07/04/2014 09:25:00*2.89565*2.89573*2.89595*2.8953
07/04/2014 09:30:00*2.89573*2.89586*2.89597*2.89563
07/04/2014 09:35:00*2.89586*2.89483*2.89591*2.89477
07/04/2014 09:40:00*2.89483*2.89527*2.89567*2.89483
07/04/2014 09:45:00*2.89527*2.89494*2.89527*2.89472
07/04/2014 09:50:00*2.89494*2.89505*2.89526*2.89476
07/04/2014 09:55:00*2.89505*2.89579*2.89579*2.89492
07/04/2014 10:00:00*2.89579*2.89712*2.89722*2.89554
07/04/2014 10:05:00*2.89712*2.89586*2.89712*2.89577
07/04/2014 10:10:00*2.89586*2.89618*2.89618*2.89475
07/04/2014 10:15:00*2.89618*2.89678*2.89679*2.89618
07/04/2014 10:20:00*2.89678*2.89759*2.89814*2.89671
07/04/2014 10:25:00*2.89759*2.89751*2.89773*2.89642
07/04/2014 10:30:00*2.89751*2.89838*2.89896*2.89702
07/04/2014 10:35:00*2.89838*2.8986*2.89906*2.89743
07/04/2014 10:40:00*2.8986*2.89887*2.89926*2.89847
07/04/2014 10:45:00*2.89887*2.89931*2.89974*2.89858
07/04/2014 10:50:00*2.89931*2.89961*2.8998*2.89917
07/04/2014 10:55:00*2.89961*2.89947*2.89974*2.89942
07/04/2014 11:00:00*2.89947*2.89863*2.89958*2.89844
07/04/2014 11:05:00*2.89863*2.89934*2.8994*2.89848
07/04/2014 11:10:00*2.89934*2.89909*2.89947*2.89857
07/04/2014 11:15:00*2.89909*2.89965*2.89978*2.89909
07/04/2014 11:20:00*2.89965*2.89978*2.90004*2.89943
07/04/2014 11:25:00*2.89978*2.90055*2.90071*2.89971
07/04/2014 11:30:00*2.90055*2.9011*2.90129*2.90043
07/04/2014 11:35:00*2.9011*2.90069*2.90126*2.90014
07/04/2014 11:40:00*2.90069*2.90155*2.9016*2.90069
07/04/2014 11:45:00*2.90155*2.9016*2.90166*2.90132
07/04/2014 11:50:00*2.9016*2.90125*2.90215*2.90063
07/04/2014 11:55:00*2.90125*2.90139*2.90205*2.90125
07/04/2014 12:00:00*2.90139*2.90167*2.90236*2.90139
07/04/2014 12:05:00*2.90167*2.90062*2.90174*2.90015
07/04/2014 12:10:00*2.90062*2.90066*2.90077*2.90053
07/04/2014 12:15:00*2.90066*2.90025*2.90164*2.90006
07/04/2014 12:20:00*2.90025*2.90048*2.90069*2.89985
07/04/2014 12:25:00*2.90048*2.90123*2.90132*2.89958
07/04/2014 12:30:00*2.90123*2.90179*2.90179*2.90123
07/04/2014 12:35:00*2.90179*2.90144*2.90179*2.9013
07/04/2014 12:40:00*2.90144*2.90154*2.90159*2.90143
07/04/2014 12:45:00*2.90154*2.9011*2.90154*2.90091
07/04/2014 12:50:00*2.9011*2.90116*2.90118*2.90089
07/04/2014 12:55:00*2.90116*2.90069*2.90124*2.90066
07/04/2014 13:00:00*2.90069*2.90127*2.90134*2.89964
07/04/2014 13:05:00*2.90127*2.90004*2.90188*2.90004
07/04/2014 13:10:00*2.90004*2.89924*2.90013*2.89924
07/04/2014 13:15:00*2.89924*2.89934*2.89936*2.89912
07/04/2014 13:20:00*2.89934*2.89932*2.89936*2.89925
07/04/2014 13:25:00*2.89932*2.89969*2.8997*2.89932
07/04/2014 13:30:00*2.89969*2.89951*2.89969*2.8995
07/04/2014 13:35:00*2.89951*2.89985*2.89985*2.89949
07/04/2014 13:40:00*2.89985*2.89931*2.89985*2.89905
07/04/2014 13:45:00*2.89931*2.89963*2.89963*2.89905
07/04/2014 13:50:00*2.89963*2.89946*2.89963*2.89924
07/04/2014 13:55:00*2.89946*2.89947*2.8995*2.89943
07/04/2014 14:00:00*2.89947*2.89947*2.89949*2.89947
07/04/2014 14:05:00*2.89947*2.89943*2.89947*2.89942
07/04/2014 14:10:00*2.89943*2.89929*2.89943*2.89929
07/04/2014 14:15:00*2.89929*2.89928*2.8993*2.89928
07/04/2014 14:20:00*2.89928*2.89929*2.89929*2.89927
07/04/2014 14:25:00*2.89929*2.89901*2.89929*2.89892
07/04/2014 14:30:00*2.89901*2.89915*2.89918*2.89901
07/04/2014 14:35:00*2.89915*2.89903*2.89918*2.89901
07/04/2014 14:40:00*2.89903*2.89919*2.8992*2.89892
07/04/2014 14:45:00*2.89919*2.8992*2.8992*2.89902
07/04/2014 14:50:00*2.8992*2.89907*2.89923*2.89892
07/04/2014 14:55:00*2.89907*2.89919*2.89919*2.89907
07/04/2014 15:00:00*2.89919*2.89918*2.89921*2.89917
07/04/2014 15:05:00*2.89918*2.8993*2.89942*2.89899
07/04/2014 15:10:00*2.8993*2.89941*2.89941*2.89928
07/04/2014 15:15:00*2.89941*2.89935*2.89941*2.89934
07/04/2014 15:20:00*2.89935*2.89918*2.89937*2.89912
07/04/2014 15:25:00*2.89918*2.89919*2.89921*2.89903
07/04/2014 15:30:00*2.89919*2.89907*2.89919*2.89905
07/04/2014 15:35:00*2.89907*2.89939*2.89939*2.89906
07/04/2014 15:40:00*2.89939*2.89912*2.89939*2.89908
07/04/2014 15:45:00*2.89912*2.89936*2.89936*2.89898
07/04/2014 15:50:00*2.89936*2.89939*2.89939*2.89924
07/04/2014 15:55:00*2.89939*2.89939*2.89939*2.89936
07/04/2014 16:00:00*2.89939*2.89941*2.89941*2.89895
07/04/2014 16:05:00*2.89941*2.8992*2.8995*2.89889
07/04/2014 16:10:00*2.8992*2.89929*2.89937*2.89901
07/04/2014 16:15:00*2.89929*2.89936*2.89941*2.89923
07/04/2014 16:20:00*2.89936*2.89925*2.89947*2.89917
07/04/2014 16:25:00*2.89925*2.89957*2.89957*2.89925
07/04/2014 16:30:00*2.89957*2.89947*2.89957*2.89947
07/04/2014 16:35:00*2.89947*2.89942*2.89951*2.89941
07/04/2014 16:40:00*2.89942*2.89947*2.89956*2.89935
07/04/2014 16:45:00*2.89947*2.89867*2.89947*2.89853
07/04/2014 16:50:00*2.89867*2.89874*2.8988*2.89867
07/04/2014 16:55:00*2.89874*2.89792*2.89874*2.89787
