07/02/2014 17:05:00*2.90859*2.90801*2.90859*2.90661
07/02/2014 17:10:00*2.90801*2.90912*2.91017*2.90639
07/02/2014 17:15:00*2.90912*2.90869*2.90914*2.90859
07/02/2014 17:20:00*2.90869*2.90868*2.90873*2.90861
07/02/2014 17:25:00*2.90868*2.90882*2.90899*2.90864
07/02/2014 17:30:00*2.90882*2.9089*2.90906*2.90882
07/02/2014 17:35:00*2.9089*2.90896*2.90896*2.90878
07/02/2014 17:40:00*2.90896*2.90892*2.90896*2.90874
07/02/2014 17:45:00*2.90892*2.90888*2.90892*2.90877
07/02/2014 17:50:00*2.90888*2.90871*2.90895*2.90829
07/02/2014 17:55:00*2.90871*2.90888*2.9089*2.9087
07/02/2014 18:00:00*2.90888*2.90888*2.9089*2.90886
07/02/2014 18:05:00*2.90888*2.90823*2.90889*2.9082
07/02/2014 18:10:00*2.90823*2.90759*2.90823*2.90759
07/02/2014 18:15:00*2.90759*2.90773*2.90836*2.90643
07/02/2014 18:20:00*2.90773*2.9079*2.90795*2.90693
07/02/2014 18:25:00*2.9079*2.90805*2.90811*2.90783
07/02/2014 18:30:00*2.90805*2.90832*2.90832*2.90775
07/02/2014 18:35:00*2.90832*2.90771*2.90832*2.90753
07/02/2014 18:40:00*2.90771*2.90752*2.90771*2.9075
07/02/2014 18:45:00*2.90752*2.9075*2.90752*2.90738
07/02/2014 18:50:00*2.9075*2.90729*2.90759*2.90729
07/02/2014 18:55:00*2.90729*2.90737*2.90757*2.90729
07/02/2014 19:00:00*2.90737*2.90744*2.90769*2.90727
07/02/2014 19:05:00*2.90744*2.90753*2.90761*2.90726
07/02/2014 19:10:00*2.90753*2.90731*2.90758*2.90731
07/02/2014 19:15:00*2.90731*2.90724*2.90732*2.90724
07/02/2014 19:20:00*2.90724*2.9075*2.90779*2.90719
07/02/2014 19:25:00*2.9075*2.90753*2.90757*2.90737
07/02/2014 19:30:00*2.90753*2.90756*2.90764*2.90745
07/02/2014 19:35:00*2.90756*2.90761*2.90772*2.90756
07/02/2014 19:40:00*2.90761*2.90744*2.9077*2.9073
07/02/2014 19:45:00*2.90744*2.9073*2.90754*2.9073
07/02/2014 19:50:00*2.9073*2.90728*2.90733*2.90714
07/02/2014 19:55:00*2.90728*2.90692*2.90731*2.90689
07/02/2014 20:00:00*2.90692*2.9069*2.90692*2.90661
07/02/2014 20:05:00*2.9069*2.90684*2.90708*2.9067
07/02/2014 20:10:00*2.90684*2.90691*2.90694*2.90671
07/02/2014 20:15:00*2.90691*2.90695*2.90728*2.90691
07/02/2014 20:20:00*2.90695*2.9074*2.9074*2.90695
07/02/2014 20:25:00*2.9074*2.90741*2.90742*2.90729
07/02/2014 20:30:00*2.90741*2.90723*2.90741*2.90718
07/02/2014 20:35:00*2.90723*2.90743*2.90756*2.90723
07/02/2014 20:40:00*2.90743*2.90719*2.90746*2.90719
07/02/2014 20:45:00*2.90719*2.90701*2.90729*2.90701
07/02/2014 20:50:00*2.90701*2.90689*2.90702*2.90689
07/02/2014 20:55:00*2.90689*2.90742*2.90776*2.90689
07/02/2014 21:00:00*2.90742*2.90757*2.90757*2.90702
07/02/2014 21:05:00*2.90757*2.90958*2.90967*2.90698
07/02/2014 21:10:00*2.90958*2.90964*2.90975*2.90865
07/02/2014 21:15:00*2.90964*2.9064*2.91104*2.90629
07/02/2014 21:20:00*2.9064*2.90628*2.9064*2.90598
07/02/2014 21:25:00*2.90628*2.90669*2.90669*2.90607
07/02/2014 21:30:00*2.90669*2.90639*2.90689*2.90599
07/02/2014 21:35:00*2.90639*2.90735*2.9074*2.90618
07/02/2014 21:40:00*2.90735*2.90726*2.90747*2.90726
07/02/2014 21:45:00*2.90726*2.90692*2.9073*2.90692
07/02/2014 21:50:00*2.90692*2.90719*2.90739*2.90682
07/02/2014 21:55:00*2.90719*2.90709*2.90739*2.90669
07/02/2014 22:00:00*2.90709*2.90712*2.90749*2.90664
07/02/2014 22:05:00*2.90712*2.90721*2.90736*2.90697
07/02/2014 22:10:00*2.90721*2.90713*2.90739*2.90712
07/02/2014 22:15:00*2.90713*2.90749*2.90766*2.90713
07/02/2014 22:20:00*2.90749*2.9074*2.90751*2.90737
07/02/2014 22:25:00*2.9074*2.90737*2.9074*2.90732
07/02/2014 22:30:00*2.90737*2.90688*2.90741*2.90678
07/02/2014 22:35:00*2.90688*2.90742*2.90757*2.90687
07/02/2014 22:40:00*2.90742*2.90711*2.90743*2.90711
07/02/2014 22:45:00*2.90711*2.9071*2.90713*2.90706
07/02/2014 22:50:00*2.9071*2.9071*2.90723*2.9071
07/02/2014 22:55:00*2.9071*2.90713*2.90716*2.90704
07/02/2014 23:00:00*2.90713*2.90619*2.90717*2.90616
07/02/2014 23:05:00*2.90619*2.90637*2.90652*2.90619
07/02/2014 23:10:00*2.90637*2.90615*2.90637*2.90615
07/02/2014 23:15:00*2.90615*2.90597*2.90623*2.90597
07/02/2014 23:20:00*2.90597*2.90629*2.90629*2.90593
07/02/2014 23:25:00*2.90629*2.90539*2.90639*2.90539
07/02/2014 23:30:00*2.90539*2.90539*2.90549*2.90529
07/02/2014 23:35:00*2.90539*2.90589*2.90609*2.90539
07/02/2014 23:40:00*2.90589*2.90612*2.90629*2.90582
07/02/2014 23:45:00*2.90612*2.90599*2.90659*2.90589
07/02/2014 23:50:00*2.90599*2.90588*2.90599*2.90588
07/02/2014 23:55:00*2.90588*2.9058*2.90629*2.90546
07/03/2014 00:00:00*2.9058*2.90569*2.9058*2.90557
07/03/2014 00:05:00*2.90569*2.90669*2.90669*2.90569
07/03/2014 00:10:00*2.90669*2.90629*2.90669*2.90579
07/03/2014 00:15:00*2.90629*2.90627*2.90633*2.90619
07/03/2014 00:20:00*2.90627*2.90625*2.90629*2.90624
07/03/2014 00:25:00*2.90625*2.90685*2.90691*2.90596
07/03/2014 00:30:00*2.90685*2.9071*2.90725*2.90681
07/03/2014 00:35:00*2.9071*2.90705*2.90711*2.90692
07/03/2014 00:40:00*2.90705*2.90849*2.90908*2.90705
07/03/2014 00:45:00*2.90849*2.90818*2.90852*2.90818
07/03/2014 00:50:00*2.90818*2.90819*2.90827*2.90783
07/03/2014 00:55:00*2.90819*2.908*2.90838*2.9079
07/03/2014 01:00:00*2.908*2.90807*2.90813*2.90797
07/03/2014 01:05:00*2.90807*2.90815*2.90846*2.90803
07/03/2014 01:10:00*2.90815*2.90761*2.90819*2.90758
07/03/2014 01:15:00*2.90761*2.90779*2.9078*2.9076
07/03/2014 01:20:00*2.90779*2.90775*2.90798*2.90775
07/03/2014 01:25:00*2.90775*2.90795*2.90826*2.90772
07/03/2014 01:30:00*2.90795*2.90817*2.90825*2.90689
07/03/2014 01:35:00*2.90817*2.90793*2.90841*2.90763
07/03/2014 01:40:00*2.90793*2.90797*2.90806*2.90791
07/03/2014 01:45:00*2.90797*2.90784*2.90819*2.90775
07/03/2014 01:50:00*2.90784*2.90793*2.90795*2.90781
07/03/2014 01:55:00*2.90793*2.90789*2.9085*2.90774
07/03/2014 02:00:00*2.90789*2.90757*2.90794*2.90757
07/03/2014 02:05:00*2.90757*2.90739*2.90757*2.90554
07/03/2014 02:10:00*2.90739*2.90904*2.90904*2.90735
07/03/2014 02:15:00*2.90904*2.90884*2.90948*2.90735
07/03/2014 02:20:00*2.90884*2.9087*2.9108*2.90837
07/03/2014 02:25:00*2.9087*2.91018*2.91117*2.90861
07/03/2014 02:30:00*2.91018*2.90925*2.91018*2.90819
07/03/2014 02:35:00*2.90925*2.90935*2.90941*2.90835
07/03/2014 02:40:00*2.90935*2.90978*2.91019*2.90816
07/03/2014 02:45:00*2.90978*2.90865*2.91*2.90849
07/03/2014 02:50:00*2.90865*2.9083*2.90907*2.90763
07/03/2014 02:55:00*2.9083*2.90964*2.90986*2.9083
07/03/2014 03:00:00*2.90964*2.90827*2.90972*2.90793
07/03/2014 03:05:00*2.90827*2.91172*2.91289*2.90825
07/03/2014 03:10:00*2.91172*2.91309*2.91408*2.91151
07/03/2014 03:15:00*2.91309*2.91578*2.91751*2.91309
07/03/2014 03:20:00*2.91578*2.91627*2.91773*2.91484
07/03/2014 03:25:00*2.91627*2.91666*2.91708*2.91625
07/03/2014 03:30:00*2.91666*2.9166*2.91719*2.91624
07/03/2014 03:35:00*2.9166*2.91679*2.91699*2.91579
07/03/2014 03:40:00*2.91679*2.91708*2.91846*2.91659
07/03/2014 03:45:00*2.91708*2.9169*2.91753*2.91673
07/03/2014 03:50:00*2.9169*2.9161*2.91748*2.9158
07/03/2014 03:55:00*2.9161*2.91627*2.91673*2.91491
07/03/2014 04:00:00*2.91627*2.91599*2.91778*2.91575
07/03/2014 04:05:00*2.91599*2.91553*2.91602*2.91536
07/03/2014 04:10:00*2.91553*2.91442*2.91557*2.91389
07/03/2014 04:15:00*2.91442*2.91437*2.91478*2.91403
07/03/2014 04:20:00*2.91437*2.91385*2.91449*2.91349
07/03/2014 04:25:00*2.91385*2.91395*2.91439*2.91344
07/03/2014 04:30:00*2.91395*2.91564*2.91689*2.91395
07/03/2014 04:35:00*2.91564*2.91576*2.91659*2.91539
07/03/2014 04:40:00*2.91576*2.91622*2.91622*2.91559
07/03/2014 04:45:00*2.91622*2.91549*2.91651*2.91528
07/03/2014 04:50:00*2.91549*2.91449*2.91584*2.91439
07/03/2014 04:55:00*2.91449*2.91399*2.91459*2.91359
07/03/2014 05:00:00*2.91399*2.91402*2.91482*2.91369
07/03/2014 05:05:00*2.91402*2.91406*2.91478*2.91384
07/03/2014 05:10:00*2.91406*2.91237*2.91456*2.91159
07/03/2014 05:15:00*2.91237*2.91242*2.91358*2.91209
07/03/2014 05:20:00*2.91242*2.91243*2.91282*2.91225
07/03/2014 05:25:00*2.91243*2.9117*2.91284*2.91149
07/03/2014 05:30:00*2.9117*2.91147*2.91212*2.91129
07/03/2014 05:35:00*2.91147*2.91136*2.91168*2.91064
07/03/2014 05:40:00*2.91136*2.91119*2.91149*2.911
07/03/2014 05:45:00*2.91119*2.91141*2.91178*2.91119
07/03/2014 05:50:00*2.91141*2.91143*2.91174*2.91093
07/03/2014 05:55:00*2.91143*2.91229*2.91266*2.91133
07/03/2014 06:00:00*2.91229*2.9122*2.91266*2.91219
07/03/2014 06:05:00*2.9122*2.9127*2.91369*2.91203
07/03/2014 06:10:00*2.9127*2.91315*2.91395*2.9126
07/03/2014 06:15:00*2.91315*2.9131*2.91362*2.9121
07/03/2014 06:20:00*2.9131*2.91284*2.91402*2.91259
07/03/2014 06:25:00*2.91284*2.91254*2.91297*2.91226
07/03/2014 06:30:00*2.91254*2.91265*2.91279*2.91228
07/03/2014 06:35:00*2.91265*2.91271*2.91318*2.91262
07/03/2014 06:40:00*2.91271*2.91316*2.91336*2.91249
07/03/2014 06:45:00*2.91316*2.91256*2.91327*2.91212
07/03/2014 06:50:00*2.91256*2.9126*2.91339*2.91169
07/03/2014 06:55:00*2.9126*2.91251*2.91271*2.91148
07/03/2014 07:00:00*2.91251*2.91279*2.91279*2.91201
07/03/2014 07:05:00*2.91279*2.91247*2.91288*2.91217
07/03/2014 07:10:00*2.91247*2.9116*2.91257*2.91112
07/03/2014 07:15:00*2.9116*2.91059*2.9116*2.9102
07/03/2014 07:20:00*2.91059*2.91071*2.91109*2.91052
07/03/2014 07:25:00*2.91071*2.91109*2.91109*2.91031
07/03/2014 07:30:00*2.91109*2.91134*2.91163*2.91082
07/03/2014 07:35:00*2.91134*2.91047*2.91134*2.91026
07/03/2014 07:40:00*2.91047*2.90969*2.91051*2.90909
07/03/2014 07:45:00*2.90969*2.90856*2.91104*2.90842
07/03/2014 07:50:00*2.90856*2.90995*2.91069*2.9085
07/03/2014 07:55:00*2.90995*2.91007*2.91014*2.90956
07/03/2014 08:00:00*2.91007*2.911*2.91136*2.90969
07/03/2014 08:05:00*2.911*2.91095*2.91202*2.91072
07/03/2014 08:10:00*2.91095*2.91188*2.9122*2.91095
07/03/2014 08:15:00*2.91188*2.90989*2.91279*2.90966
07/03/2014 08:20:00*2.90989*2.90958*2.91099*2.90875
07/03/2014 08:25:00*2.90958*2.9087*2.90981*2.90851
07/03/2014 08:30:00*2.9087*2.90303*2.91082*2.90303
07/03/2014 08:35:00*2.90303*2.91353*2.91619*2.89737
07/03/2014 08:40:00*2.91353*2.91358*2.91448*2.91006
07/03/2014 08:45:00*2.91358*2.91097*2.91389*2.9107
07/03/2014 08:50:00*2.91097*2.9112*2.91233*2.91043
07/03/2014 08:55:00*2.9112*2.911*2.91183*2.90975
07/03/2014 09:00:00*2.911*2.91003*2.912*2.90937
07/03/2014 09:05:00*2.91003*2.91039*2.91231*2.90962
07/03/2014 09:10:00*2.91039*2.91074*2.91183*2.91011
07/03/2014 09:15:00*2.91074*2.91253*2.91309*2.91046
07/03/2014 09:20:00*2.91253*2.91109*2.91258*2.91041
07/03/2014 09:25:00*2.91109*2.91265*2.91278*2.91075
07/03/2014 09:30:00*2.91265*2.91245*2.91269*2.91168
07/03/2014 09:35:00*2.91245*2.91219*2.91288*2.91095
07/03/2014 09:40:00*2.91219*2.91132*2.9126*2.91063
07/03/2014 09:45:00*2.91132*2.90923*2.91177*2.90893
07/03/2014 09:50:00*2.90923*2.91067*2.91074*2.9088
07/03/2014 09:55:00*2.91067*2.90818*2.91089*2.9079
07/03/2014 10:00:00*2.90818*2.90748*2.90844*2.90745
07/03/2014 10:05:00*2.90748*2.90678*2.90896*2.90635
07/03/2014 10:10:00*2.90678*2.90588*2.9072*2.90448
07/03/2014 10:15:00*2.90588*2.9056*2.90623*2.90539
07/03/2014 10:20:00*2.9056*2.90516*2.90649*2.90512
07/03/2014 10:25:00*2.90516*2.90569*2.90696*2.90487
07/03/2014 10:30:00*2.90569*2.90339*2.90571*2.90328
07/03/2014 10:35:00*2.90339*2.90517*2.90549*2.90316
07/03/2014 10:40:00*2.90517*2.90372*2.90555*2.9032
07/03/2014 10:45:00*2.90372*2.90349*2.9049*2.90302
07/03/2014 10:50:00*2.90349*2.90175*2.90354*2.90157
07/03/2014 10:55:00*2.90175*2.90099*2.90223*2.90092
07/03/2014 11:00:00*2.90099*2.89849*2.90155*2.89779
07/03/2014 11:05:00*2.89849*2.89819*2.90013*2.8979
07/03/2014 11:10:00*2.89819*2.899*2.8991*2.89716
07/03/2014 11:15:00*2.899*2.90001*2.90033*2.89837
07/03/2014 11:20:00*2.90001*2.90079*2.90123*2.89986
07/03/2014 11:25:00*2.90079*2.8997*2.90079*2.89819
07/03/2014 11:30:00*2.8997*2.89723*2.8997*2.89655
07/03/2014 11:35:00*2.89723*2.89853*2.89853*2.89605
07/03/2014 11:40:00*2.89853*2.89687*2.89867*2.89679
07/03/2014 11:45:00*2.89687*2.8976*2.89782*2.89631
07/03/2014 11:50:00*2.8976*2.89713*2.89812*2.89692
07/03/2014 11:55:00*2.89713*2.89718*2.89768*2.89687
07/03/2014 12:00:00*2.89718*2.8965*2.89727*2.89551
07/03/2014 12:05:00*2.8965*2.89598*2.89697*2.89593
07/03/2014 12:10:00*2.89598*2.89541*2.89619*2.89528
07/03/2014 12:15:00*2.89541*2.89589*2.89589*2.89541
07/03/2014 12:20:00*2.89589*2.89549*2.89619*2.89524
07/03/2014 12:25:00*2.89549*2.89487*2.89639*2.89456
07/03/2014 12:30:00*2.89487*2.89475*2.89487*2.89416
07/03/2014 12:35:00*2.89475*2.89437*2.8948*2.89421
07/03/2014 12:40:00*2.89437*2.89418*2.89546*2.89378
07/03/2014 12:45:00*2.89418*2.89428*2.89475*2.89415
07/03/2014 12:50:00*2.89428*2.89384*2.89529*2.89319
07/03/2014 12:55:00*2.89384*2.89402*2.89402*2.8934
07/03/2014 13:00:00*2.89402*2.89338*2.89403*2.89338
07/03/2014 13:05:00*2.89338*2.89369*2.89371*2.89333
07/03/2014 13:10:00*2.89369*2.89493*2.89509*2.89369
07/03/2014 13:15:00*2.89493*2.89541*2.89541*2.89478
07/03/2014 13:20:00*2.89541*2.89577*2.89601*2.89519
07/03/2014 13:25:00*2.89577*2.89581*2.89659*2.89563
07/03/2014 13:30:00*2.89581*2.89568*2.89592*2.8956
07/03/2014 13:35:00*2.89568*2.89577*2.89582*2.89568
07/03/2014 13:40:00*2.89577*2.89643*2.89643*2.89569
07/03/2014 13:45:00*2.89643*2.89648*2.89653*2.89643
07/03/2014 13:50:00*2.89648*2.896*2.89674*2.896
07/03/2014 13:55:00*2.896*2.89546*2.89631*2.89546
07/03/2014 14:00:00*2.89546*2.89566*2.89567*2.89524
07/03/2014 14:05:00*2.89566*2.89526*2.89566*2.89488
07/03/2014 14:10:00*2.89526*2.8952*2.89528*2.89488
07/03/2014 14:15:00*2.8952*2.89495*2.89531*2.8947
07/03/2014 14:20:00*2.89495*2.89478*2.89497*2.89455
07/03/2014 14:25:00*2.89478*2.89485*2.89492*2.89462
07/03/2014 14:30:00*2.89485*2.89507*2.89509*2.89465
07/03/2014 14:35:00*2.89507*2.89513*2.89513*2.89484
07/03/2014 14:40:00*2.89513*2.89525*2.89534*2.89505
07/03/2014 14:45:00*2.89525*2.89542*2.89542*2.89468
07/03/2014 14:50:00*2.89542*2.8948*2.89542*2.89467
07/03/2014 14:55:00*2.8948*2.89465*2.89486*2.89464
07/03/2014 15:00:00*2.89465*2.89476*2.89505*2.89465
07/03/2014 15:05:00*2.89476*2.89451*2.89476*2.8945
07/03/2014 15:10:00*2.89451*2.89456*2.89463*2.89451
07/03/2014 15:15:00*2.89456*2.89526*2.89535*2.89456
07/03/2014 15:20:00*2.89526*2.89547*2.8955*2.89521
07/03/2014 15:25:00*2.89547*2.89547*2.89561*2.89521
07/03/2014 15:30:00*2.89547*2.89643*2.89694*2.89547
07/03/2014 15:35:00*2.89643*2.89565*2.89643*2.89561
07/03/2014 15:40:00*2.89565*2.89549*2.89608*2.89518
07/03/2014 15:45:00*2.89549*2.8955*2.89582*2.89549
07/03/2014 15:50:00*2.8955*2.89551*2.89573*2.8955
07/03/2014 15:55:00*2.89551*2.89571*2.89577*2.89549
07/03/2014 16:00:00*2.89571*2.89572*2.89581*2.89568
07/03/2014 16:05:00*2.89572*2.89575*2.89575*2.89533
07/03/2014 16:10:00*2.89575*2.89573*2.89581*2.89545
07/03/2014 16:15:00*2.89573*2.89562*2.89593*2.89529
07/03/2014 16:20:00*2.89562*2.89553*2.89573*2.89535
07/03/2014 16:25:00*2.89553*2.89534*2.89563*2.89506
07/03/2014 16:30:00*2.89534*2.89592*2.89592*2.89532
07/03/2014 16:35:00*2.89592*2.89588*2.89631*2.89578
07/03/2014 16:40:00*2.89588*2.89613*2.89627*2.89582
07/03/2014 16:45:00*2.89613*2.8964*2.89641*2.89604
07/03/2014 16:50:00*2.8964*2.89611*2.8964*2.89603
07/03/2014 16:55:00*2.89611*2.89611*2.89611*2.89579
07/03/2014 17:00:00*2.89611*2.89449*2.89611*2.89449
