07/01/2014 17:05:00*2.91059*2.91317*2.91321*2.91016
07/01/2014 17:10:00*2.91317*2.91296*2.91317*2.9129
07/01/2014 17:15:00*2.91296*2.91332*2.91332*2.9129
07/01/2014 17:20:00*2.91332*2.91345*2.91349*2.91331
07/01/2014 17:25:00*2.91345*2.9134*2.91349*2.91338
07/01/2014 17:30:00*2.9134*2.91315*2.91346*2.91315
07/01/2014 17:35:00*2.91315*2.91323*2.91324*2.91315
07/01/2014 17:40:00*2.91323*2.91322*2.91325*2.91321
07/01/2014 17:45:00*2.91322*2.91342*2.91342*2.9131
07/01/2014 17:50:00*2.91342*2.91323*2.91352*2.91319
07/01/2014 17:55:00*2.91323*2.9134*2.91341*2.91318
07/01/2014 18:00:00*2.9134*2.91328*2.91353*2.91328
07/01/2014 18:05:00*2.91328*2.91312*2.91328*2.91238
07/01/2014 18:10:00*2.91312*2.91317*2.91319*2.91302
07/01/2014 18:15:00*2.91317*2.91313*2.91323*2.91308
07/01/2014 18:20:00*2.91313*2.91308*2.91317*2.91308
07/01/2014 18:25:00*2.91308*2.91317*2.9132*2.91308
07/01/2014 18:30:00*2.91317*2.91315*2.91317*2.91308
07/01/2014 18:35:00*2.91315*2.9131*2.91318*2.9131
07/01/2014 18:40:00*2.9131*2.91311*2.91318*2.9131
07/01/2014 18:45:00*2.91311*2.91313*2.91316*2.91311
07/01/2014 18:50:00*2.91313*2.91319*2.91328*2.91313
07/01/2014 18:55:00*2.91319*2.91316*2.91325*2.91316
07/01/2014 19:00:00*2.91316*2.91323*2.91332*2.91316
07/01/2014 19:05:00*2.91323*2.91343*2.91343*2.91318
07/01/2014 19:10:00*2.91343*2.91363*2.91368*2.91343
07/01/2014 19:15:00*2.91363*2.91375*2.91375*2.91351
07/01/2014 19:20:00*2.91375*2.9137*2.91378*2.91368
07/01/2014 19:25:00*2.9137*2.91357*2.91374*2.91355
07/01/2014 19:30:00*2.91357*2.9139*2.91393*2.91357
07/01/2014 19:35:00*2.9139*2.91399*2.914*2.91379
07/01/2014 19:40:00*2.91399*2.91391*2.91399*2.9138
07/01/2014 19:45:00*2.91391*2.91357*2.91391*2.91345
07/01/2014 19:50:00*2.91357*2.91358*2.9136*2.91356
07/01/2014 19:55:00*2.91358*2.91382*2.91384*2.91358
07/01/2014 20:00:00*2.91382*2.91356*2.91383*2.91356
07/01/2014 20:05:00*2.91356*2.91367*2.91367*2.91356
07/01/2014 20:10:00*2.91367*2.91359*2.91375*2.91354
07/01/2014 20:15:00*2.91359*2.91356*2.91359*2.91355
07/01/2014 20:20:00*2.91356*2.91359*2.9136*2.91356
07/01/2014 20:25:00*2.91359*2.91367*2.91444*2.91359
07/01/2014 20:30:00*2.91367*2.91345*2.9138*2.91345
07/01/2014 20:35:00*2.91345*2.91334*2.91346*2.91331
07/01/2014 20:40:00*2.91334*2.91327*2.91335*2.91326
07/01/2014 20:45:00*2.91327*2.9137*2.91371*2.91324
07/01/2014 20:50:00*2.9137*2.91371*2.91382*2.9137
07/01/2014 20:55:00*2.91371*2.91338*2.91371*2.91327
07/01/2014 21:00:00*2.91338*2.91319*2.91338*2.91315
07/01/2014 21:05:00*2.91319*2.9135*2.9135*2.91315
07/01/2014 21:10:00*2.9135*2.91329*2.91352*2.91329
07/01/2014 21:15:00*2.91329*2.91319*2.91329*2.91319
07/01/2014 21:20:00*2.91319*2.9132*2.91324*2.9131
07/01/2014 21:25:00*2.9132*2.91307*2.91321*2.91306
07/01/2014 21:30:00*2.91307*2.91319*2.91321*2.91305
07/01/2014 21:35:00*2.91319*2.91273*2.91362*2.91273
07/01/2014 21:40:00*2.91273*2.91278*2.91284*2.91271
07/01/2014 21:45:00*2.91278*2.91309*2.9131*2.91265
07/01/2014 21:50:00*2.91309*2.91287*2.9131*2.91286
07/01/2014 21:55:00*2.91287*2.91289*2.91289*2.91275
07/01/2014 22:00:00*2.91289*2.9129*2.91379*2.91264
07/01/2014 22:05:00*2.9129*2.91286*2.91291*2.91281
07/01/2014 22:10:00*2.91286*2.91291*2.91291*2.91282
07/01/2014 22:15:00*2.91291*2.91299*2.91307*2.91289
07/01/2014 22:20:00*2.91299*2.91287*2.91299*2.91287
07/01/2014 22:25:00*2.91287*2.91288*2.91292*2.91286
07/01/2014 22:30:00*2.91288*2.91288*2.91291*2.91285
07/01/2014 22:35:00*2.91288*2.91289*2.91299*2.91288
07/01/2014 22:40:00*2.91289*2.91286*2.91291*2.91286
07/01/2014 22:45:00*2.91286*2.9129*2.91298*2.91284
07/01/2014 22:50:00*2.9129*2.91319*2.91319*2.9129
07/01/2014 22:55:00*2.91319*2.9131*2.91319*2.91306
07/01/2014 23:00:00*2.9131*2.91311*2.91318*2.91309
07/01/2014 23:05:00*2.91311*2.91304*2.91314*2.91304
07/01/2014 23:10:00*2.91304*2.9132*2.91321*2.91304
07/01/2014 23:15:00*2.9132*2.9132*2.91322*2.91317
07/01/2014 23:20:00*2.9132*2.91332*2.91332*2.91318
07/01/2014 23:25:00*2.91332*2.9132*2.91332*2.9132
07/01/2014 23:30:00*2.9132*2.91335*2.91336*2.9132
07/01/2014 23:35:00*2.91335*2.91329*2.91335*2.91329
07/01/2014 23:40:00*2.91329*2.91321*2.91329*2.91319
07/01/2014 23:45:00*2.91321*2.91299*2.91323*2.91298
07/01/2014 23:50:00*2.91299*2.91311*2.91322*2.91297
07/01/2014 23:55:00*2.91311*2.91308*2.9132*2.91305
07/02/2014 00:00:00*2.91308*2.9129*2.91308*2.91286
07/02/2014 00:05:00*2.9129*2.91287*2.9129*2.91285
07/02/2014 00:10:00*2.91287*2.91276*2.91289*2.91273
07/02/2014 00:15:00*2.91276*2.91278*2.91281*2.9127
07/02/2014 00:20:00*2.91278*2.91279*2.91279*2.91276
07/02/2014 00:25:00*2.91279*2.91279*2.9128*2.91275
07/02/2014 00:30:00*2.91279*2.91276*2.91279*2.91274
07/02/2014 00:35:00*2.91276*2.91276*2.91276*2.91264
07/02/2014 00:40:00*2.91276*2.9127*2.91286*2.9127
07/02/2014 00:45:00*2.9127*2.91138*2.9127*2.91135
07/02/2014 00:50:00*2.91138*2.91123*2.9118*2.91123
07/02/2014 00:55:00*2.91123*2.91166*2.91166*2.91122
07/02/2014 01:00:00*2.91166*2.9119*2.912*2.91163
07/02/2014 01:05:00*2.9119*2.91292*2.91307*2.9119
07/02/2014 01:10:00*2.91292*2.9134*2.91356*2.91292
07/02/2014 01:15:00*2.9134*2.91301*2.91346*2.91301
07/02/2014 01:20:00*2.91301*2.91248*2.91302*2.91248
07/02/2014 01:25:00*2.91248*2.91265*2.913*2.91248
07/02/2014 01:30:00*2.91265*2.91353*2.91462*2.91265
07/02/2014 01:35:00*2.91353*2.9129*2.91396*2.91289
07/02/2014 01:40:00*2.9129*2.91458*2.91503*2.91282
07/02/2014 01:45:00*2.91458*2.91559*2.91572*2.91396
07/02/2014 01:50:00*2.91559*2.91566*2.91665*2.91494
07/02/2014 01:55:00*2.91566*2.91549*2.91644*2.91549
07/02/2014 02:00:00*2.91549*2.9138*2.91571*2.9134
07/02/2014 02:05:00*2.9138*2.91559*2.91589*2.91378
07/02/2014 02:10:00*2.91559*2.91581*2.91619*2.91514
07/02/2014 02:15:00*2.91581*2.91548*2.91609*2.91521
07/02/2014 02:20:00*2.91548*2.91609*2.91649*2.91548
07/02/2014 02:25:00*2.91609*2.91669*2.91689*2.91571
07/02/2014 02:30:00*2.91669*2.91578*2.91669*2.9157
07/02/2014 02:35:00*2.91578*2.91623*2.91626*2.91515
07/02/2014 02:40:00*2.91623*2.91574*2.91663*2.91551
07/02/2014 02:45:00*2.91574*2.91506*2.91601*2.91469
07/02/2014 02:50:00*2.91506*2.91507*2.91589*2.91499
07/02/2014 02:55:00*2.91507*2.91387*2.91543*2.91372
07/02/2014 03:00:00*2.91387*2.91287*2.91396*2.91273
07/02/2014 03:05:00*2.91287*2.91433*2.91468*2.91215
07/02/2014 03:10:00*2.91433*2.91356*2.91455*2.9135
07/02/2014 03:15:00*2.91356*2.91383*2.91442*2.91339
07/02/2014 03:20:00*2.91383*2.9127*2.91414*2.91226
07/02/2014 03:25:00*2.9127*2.91269*2.91304*2.9119
07/02/2014 03:30:00*2.91269*2.91184*2.91269*2.91099
07/02/2014 03:35:00*2.91184*2.91149*2.91244*2.91118
07/02/2014 03:40:00*2.91149*2.913*2.913*2.91147
07/02/2014 03:45:00*2.913*2.91296*2.91309*2.91235
07/02/2014 03:50:00*2.91296*2.91321*2.91321*2.91219
07/02/2014 03:55:00*2.91321*2.91634*2.91654*2.91321
07/02/2014 04:00:00*2.91634*2.91657*2.91728*2.91325
07/02/2014 04:05:00*2.91657*2.91512*2.91657*2.91497
07/02/2014 04:10:00*2.91512*2.91437*2.91512*2.91403
07/02/2014 04:15:00*2.91437*2.91368*2.91499*2.91365
07/02/2014 04:20:00*2.91368*2.91292*2.91434*2.91261
07/02/2014 04:25:00*2.91292*2.9133*2.91408*2.91261
07/02/2014 04:30:00*2.9133*2.91358*2.91388*2.91299
07/02/2014 04:35:00*2.91358*2.91193*2.91425*2.91171
07/02/2014 04:40:00*2.91193*2.91136*2.91246*2.91109
07/02/2014 04:45:00*2.91136*2.91123*2.91201*2.9111
07/02/2014 04:50:00*2.91123*2.91151*2.91179*2.91076
07/02/2014 04:55:00*2.91151*2.91226*2.91246*2.91099
07/02/2014 05:00:00*2.91226*2.91163*2.91271*2.91153
07/02/2014 05:05:00*2.91163*2.91317*2.9134*2.91161
07/02/2014 05:10:00*2.91317*2.91329*2.91355*2.91283
07/02/2014 05:15:00*2.91329*2.91384*2.91479*2.91329
07/02/2014 05:20:00*2.91384*2.91271*2.91387*2.91262
07/02/2014 05:25:00*2.91271*2.91204*2.91279*2.91198
07/02/2014 05:30:00*2.91204*2.91152*2.91253*2.91151
07/02/2014 05:35:00*2.91152*2.91196*2.91196*2.91144
07/02/2014 05:40:00*2.91196*2.91074*2.91223*2.91058
07/02/2014 05:45:00*2.91074*2.9098*2.91133*2.90959
07/02/2014 05:50:00*2.9098*2.9092*2.91014*2.90909
07/02/2014 05:55:00*2.9092*2.90901*2.9092*2.90819
07/02/2014 06:00:00*2.90901*2.90929*2.90995*2.90889
07/02/2014 06:05:00*2.90929*2.90905*2.90929*2.90831
07/02/2014 06:10:00*2.90905*2.90965*2.91012*2.90831
07/02/2014 06:15:00*2.90965*2.90896*2.9097*2.9086
07/02/2014 06:20:00*2.90896*2.90937*2.91016*2.90889
07/02/2014 06:25:00*2.90937*2.90844*2.90959*2.90815
07/02/2014 06:30:00*2.90844*2.90773*2.90863*2.90773
07/02/2014 06:35:00*2.90773*2.90641*2.90773*2.90614
07/02/2014 06:40:00*2.90641*2.9072*2.90721*2.90588
07/02/2014 06:45:00*2.9072*2.90687*2.90733*2.90631
07/02/2014 06:50:00*2.90687*2.90731*2.90752*2.90687
07/02/2014 06:55:00*2.90731*2.90781*2.90781*2.90711
07/02/2014 07:00:00*2.90781*2.90769*2.90784*2.90692
07/02/2014 07:05:00*2.90769*2.90784*2.90784*2.90717
07/02/2014 07:10:00*2.90784*2.90763*2.90844*2.90737
07/02/2014 07:15:00*2.90763*2.90737*2.90775*2.90727
07/02/2014 07:20:00*2.90737*2.90724*2.90758*2.90694
07/02/2014 07:25:00*2.90724*2.90784*2.90791*2.90719
07/02/2014 07:30:00*2.90784*2.90687*2.90794*2.90682
07/02/2014 07:35:00*2.90687*2.90773*2.90789*2.90682
07/02/2014 07:40:00*2.90773*2.90733*2.90773*2.90717
07/02/2014 07:45:00*2.90733*2.90633*2.90734*2.90611
07/02/2014 07:50:00*2.90633*2.90667*2.907*2.90631
07/02/2014 07:55:00*2.90667*2.90681*2.90737*2.90667
07/02/2014 08:00:00*2.90681*2.90816*2.90835*2.90681
07/02/2014 08:05:00*2.90816*2.90734*2.90859*2.90668
07/02/2014 08:10:00*2.90734*2.90648*2.90734*2.90611
07/02/2014 08:15:00*2.90648*2.90334*2.90701*2.90334
07/02/2014 08:20:00*2.90334*2.9085*2.90932*2.89951
07/02/2014 08:25:00*2.9085*2.90887*2.90994*2.90703
07/02/2014 08:30:00*2.90887*2.91095*2.91129*2.9078
07/02/2014 08:35:00*2.91095*2.91177*2.91315*2.91019
07/02/2014 08:40:00*2.91177*2.91055*2.91236*2.91021
07/02/2014 08:45:00*2.91055*2.91021*2.91144*2.90988
07/02/2014 08:50:00*2.91021*2.90929*2.91029*2.90859
07/02/2014 08:55:00*2.90929*2.90905*2.91019*2.90849
07/02/2014 09:00:00*2.90905*2.90959*2.91002*2.90879
07/02/2014 09:05:00*2.90959*2.90982*2.91088*2.90926
07/02/2014 09:10:00*2.90982*2.90918*2.90985*2.90895
07/02/2014 09:15:00*2.90918*2.90905*2.90981*2.90859
07/02/2014 09:20:00*2.90905*2.91108*2.91144*2.90886
07/02/2014 09:25:00*2.91108*2.91065*2.91166*2.91047
07/02/2014 09:30:00*2.91065*2.90986*2.9112*2.90966
07/02/2014 09:35:00*2.90986*2.90978*2.91046*2.9093
07/02/2014 09:40:00*2.90978*2.90963*2.90995*2.90896
07/02/2014 09:45:00*2.90963*2.91063*2.91107*2.90963
07/02/2014 09:50:00*2.91063*2.91026*2.91099*2.90949
07/02/2014 09:55:00*2.91026*2.91054*2.91054*2.90966
07/02/2014 10:00:00*2.91054*2.9114*2.91212*2.91042
07/02/2014 10:05:00*2.9114*2.91138*2.91247*2.91049
07/02/2014 10:10:00*2.91138*2.9125*2.91319*2.91119
07/02/2014 10:15:00*2.9125*2.91103*2.91258*2.91081
07/02/2014 10:20:00*2.91103*2.90894*2.91151*2.90839
07/02/2014 10:25:00*2.90894*2.90911*2.90923*2.90838
07/02/2014 10:30:00*2.90911*2.90854*2.90911*2.90731
07/02/2014 10:35:00*2.90854*2.90891*2.90891*2.90791
07/02/2014 10:40:00*2.90891*2.90882*2.90931*2.90842
07/02/2014 10:45:00*2.90882*2.90912*2.90977*2.90882
07/02/2014 10:50:00*2.90912*2.90969*2.90969*2.90889
07/02/2014 10:55:00*2.90969*2.90949*2.90984*2.90833
07/02/2014 11:00:00*2.90949*2.91006*2.91023*2.90934
07/02/2014 11:05:00*2.91006*2.90961*2.9102*2.90882
07/02/2014 11:10:00*2.90961*2.91119*2.91119*2.9093
07/02/2014 11:15:00*2.91119*2.91089*2.91119*2.91079
07/02/2014 11:20:00*2.91089*2.90909*2.91099*2.90878
07/02/2014 11:25:00*2.90909*2.90879*2.90947*2.90851
07/02/2014 11:30:00*2.90879*2.90938*2.90975*2.90879
07/02/2014 11:35:00*2.90938*2.90989*2.91013*2.90938
07/02/2014 11:40:00*2.90989*2.90969*2.91034*2.90951
07/02/2014 11:45:00*2.90969*2.90994*2.91006*2.90962
07/02/2014 11:50:00*2.90994*2.90917*2.91006*2.90812
07/02/2014 11:55:00*2.90917*2.90849*2.91013*2.90834
07/02/2014 12:00:00*2.90849*2.90879*2.91001*2.90849
07/02/2014 12:05:00*2.90879*2.90808*2.90889*2.90771
07/02/2014 12:10:00*2.90808*2.90886*2.90902*2.90703
07/02/2014 12:15:00*2.90886*2.9076*2.90997*2.90731
07/02/2014 12:20:00*2.9076*2.9089*2.90958*2.90676
07/02/2014 12:25:00*2.9089*2.90909*2.90935*2.90756
07/02/2014 12:30:00*2.90909*2.90833*2.90909*2.9071
07/02/2014 12:35:00*2.90833*2.90808*2.90877*2.90752
07/02/2014 12:40:00*2.90808*2.90863*2.90923*2.90732
07/02/2014 12:45:00*2.90863*2.90869*2.90968*2.90778
07/02/2014 12:50:00*2.90869*2.90983*2.90983*2.90869
07/02/2014 12:55:00*2.90983*2.90832*2.91089*2.90832
07/02/2014 13:00:00*2.90832*2.90994*2.90994*2.90832
07/02/2014 13:05:00*2.90994*2.91114*2.91114*2.90983
07/02/2014 13:10:00*2.91114*2.91114*2.91128*2.9105
07/02/2014 13:15:00*2.91114*2.9116*2.91162*2.91114
07/02/2014 13:20:00*2.9116*2.91142*2.91183*2.91123
07/02/2014 13:25:00*2.91142*2.91088*2.91148*2.90972
07/02/2014 13:30:00*2.91088*2.9114*2.9114*2.91041
07/02/2014 13:35:00*2.9114*2.91181*2.91181*2.91081
07/02/2014 13:40:00*2.91181*2.91117*2.91181*2.91075
07/02/2014 13:45:00*2.91117*2.91037*2.91234*2.91015
07/02/2014 13:50:00*2.91037*2.9109*2.91147*2.91012
07/02/2014 13:55:00*2.9109*2.91159*2.91283*2.91038
07/02/2014 14:00:00*2.91159*2.91265*2.91298*2.91044
07/02/2014 14:05:00*2.91265*2.913*2.91327*2.91167
07/02/2014 14:10:00*2.913*2.9128*2.913*2.91231
07/02/2014 14:15:00*2.9128*2.91274*2.91296*2.91234
07/02/2014 14:20:00*2.91274*2.91182*2.91274*2.91086
07/02/2014 14:25:00*2.91182*2.9124*2.91308*2.91176
07/02/2014 14:30:00*2.9124*2.9118*2.91392*2.91095
07/02/2014 14:35:00*2.9118*2.91222*2.9132*2.91139
07/02/2014 14:40:00*2.91222*2.91137*2.91224*2.91135
07/02/2014 14:45:00*2.91137*2.91127*2.91143*2.91112
07/02/2014 14:50:00*2.91127*2.91335*2.91362*2.91127
07/02/2014 14:55:00*2.91335*2.91192*2.91375*2.91068
07/02/2014 15:00:00*2.91192*2.91052*2.91276*2.91037
07/02/2014 15:05:00*2.91052*2.91017*2.91259*2.91017
07/02/2014 15:10:00*2.91017*2.91124*2.91271*2.91017
07/02/2014 15:15:00*2.91124*2.91065*2.91137*2.91061
07/02/2014 15:20:00*2.91065*2.91121*2.91156*2.91065
07/02/2014 15:25:00*2.91121*2.91124*2.91131*2.91098
07/02/2014 15:30:00*2.91124*2.91132*2.91155*2.91057
07/02/2014 15:35:00*2.91132*2.91027*2.91132*2.91027
07/02/2014 15:40:00*2.91027*2.91097*2.91097*2.90992
07/02/2014 15:45:00*2.91097*2.91087*2.91121*2.91081
07/02/2014 15:50:00*2.91087*2.9105*2.91087*2.91029
07/02/2014 15:55:00*2.9105*2.91204*2.91204*2.91044
07/02/2014 16:00:00*2.91204*2.91152*2.91204*2.91139
07/02/2014 16:05:00*2.91152*2.91176*2.91192*2.91152
07/02/2014 16:10:00*2.91176*2.91181*2.91202*2.91176
07/02/2014 16:15:00*2.91181*2.91201*2.91206*2.91162
07/02/2014 16:20:00*2.91201*2.91208*2.91214*2.91184
07/02/2014 16:25:00*2.91208*2.91212*2.91224*2.9119
07/02/2014 16:30:00*2.91212*2.91193*2.91212*2.91193
07/02/2014 16:35:00*2.91193*2.91287*2.91322*2.91193
07/02/2014 16:40:00*2.91287*2.91175*2.91287*2.91117
07/02/2014 16:45:00*2.91175*2.91178*2.91206*2.91165
07/02/2014 16:50:00*2.91178*2.91165*2.91189*2.91152
07/02/2014 16:55:00*2.91165*2.91198*2.91203*2.91125
07/02/2014 17:00:00*2.91198*2.90859*2.91198*2.90859
