06/30/2014 17:05:00*2.89739*2.90101*2.90101*2.89739
06/30/2014 17:10:00*2.90101*2.90176*2.90186*2.90101
06/30/2014 17:15:00*2.90176*2.90215*2.90217*2.90176
06/30/2014 17:20:00*2.90215*2.90252*2.90256*2.90214
06/30/2014 17:25:00*2.90252*2.90225*2.90252*2.90214
06/30/2014 17:30:00*2.90225*2.90229*2.90232*2.90222
06/30/2014 17:35:00*2.90229*2.90214*2.90229*2.90208
06/30/2014 17:40:00*2.90214*2.9022*2.90224*2.90212
06/30/2014 17:45:00*2.9022*2.90271*2.90275*2.90217
06/30/2014 17:50:00*2.90271*2.90285*2.90285*2.90271
06/30/2014 17:55:00*2.90285*2.90294*2.90303*2.90283
06/30/2014 18:00:00*2.90294*2.90156*2.90294*2.90156
06/30/2014 18:05:00*2.90156*2.90142*2.90156*2.90142
06/30/2014 18:10:00*2.90142*2.90002*2.90142*2.89943
06/30/2014 18:15:00*2.90002*2.90044*2.9005*2.9
06/30/2014 18:20:00*2.90044*2.90028*2.90044*2.90016
06/30/2014 18:25:00*2.90028*2.90037*2.90038*2.90019
06/30/2014 18:30:00*2.90037*2.90033*2.90037*2.90019
06/30/2014 18:35:00*2.90033*2.90016*2.90034*2.90011
06/30/2014 18:40:00*2.90016*2.89958*2.90028*2.89957
06/30/2014 18:45:00*2.89958*2.89984*2.89989*2.89958
06/30/2014 18:50:00*2.89984*2.89968*2.89987*2.89963
06/30/2014 18:55:00*2.89968*2.89966*2.89968*2.8996
06/30/2014 19:00:00*2.89966*2.89967*2.8997*2.89961
06/30/2014 19:05:00*2.89967*2.8996*2.89968*2.8996
06/30/2014 19:10:00*2.8996*2.89971*2.89979*2.8996
06/30/2014 19:15:00*2.89971*2.89987*2.89987*2.89971
06/30/2014 19:20:00*2.89987*2.89983*2.89997*2.89974
06/30/2014 19:25:00*2.89983*2.89994*2.89995*2.89973
06/30/2014 19:30:00*2.89994*2.89988*2.89995*2.89979
06/30/2014 19:35:00*2.89988*2.89988*2.89993*2.89988
06/30/2014 19:40:00*2.89988*2.8996*2.89988*2.89951
06/30/2014 19:45:00*2.8996*2.89963*2.89966*2.89959
06/30/2014 19:50:00*2.89963*2.89981*2.8999*2.89963
06/30/2014 19:55:00*2.89981*2.89992*2.89997*2.89981
06/30/2014 20:00:00*2.89992*2.89974*2.90003*2.89969
06/30/2014 20:05:00*2.89974*2.90007*2.90007*2.89968
06/30/2014 20:10:00*2.90007*2.89965*2.90009*2.89965
06/30/2014 20:15:00*2.89965*2.89953*2.8997*2.89952
06/30/2014 20:20:00*2.89953*2.90003*2.90004*2.89951
06/30/2014 20:25:00*2.90003*2.90006*2.90013*2.89998
06/30/2014 20:30:00*2.90006*2.90025*2.9003*2.89999
06/30/2014 20:35:00*2.90025*2.89986*2.90025*2.89942
06/30/2014 20:40:00*2.89986*2.90018*2.90034*2.89961
06/30/2014 20:45:00*2.90018*2.89979*2.90022*2.89977
06/30/2014 20:50:00*2.89979*2.89999*2.90002*2.89979
06/30/2014 20:55:00*2.89999*2.89966*2.90006*2.89966
06/30/2014 21:00:00*2.89966*2.89979*2.90019*2.89964
06/30/2014 21:05:00*2.89979*2.89981*2.90019*2.89969
06/30/2014 21:10:00*2.89981*2.89973*2.89981*2.89952
06/30/2014 21:15:00*2.89973*2.9001*2.9001*2.89973
06/30/2014 21:20:00*2.9001*2.89972*2.90023*2.89972
06/30/2014 21:25:00*2.89972*2.89989*2.89989*2.89931
06/30/2014 21:30:00*2.89989*2.90018*2.90029*2.89989
06/30/2014 21:35:00*2.90018*2.89984*2.90018*2.89984
06/30/2014 21:40:00*2.89984*2.89965*2.89989*2.89965
06/30/2014 21:45:00*2.89965*2.89936*2.89977*2.89936
06/30/2014 21:50:00*2.89936*2.89988*2.89992*2.89936
06/30/2014 21:55:00*2.89988*2.89988*2.89995*2.89985
06/30/2014 22:00:00*2.89988*2.89996*2.89996*2.89964
06/30/2014 22:05:00*2.89996*2.89974*2.90016*2.89974
06/30/2014 22:10:00*2.89974*2.89964*2.89986*2.89959
06/30/2014 22:15:00*2.89964*2.89935*2.89964*2.89919
06/30/2014 22:20:00*2.89935*2.8992*2.89935*2.8992
06/30/2014 22:25:00*2.8992*2.89918*2.89921*2.8991
06/30/2014 22:30:00*2.89918*2.89924*2.8993*2.89917
06/30/2014 22:35:00*2.89924*2.89904*2.89927*2.89904
06/30/2014 22:40:00*2.89904*2.899*2.89907*2.899
06/30/2014 22:45:00*2.899*2.89879*2.899*2.89874
06/30/2014 22:50:00*2.89879*2.89911*2.89929*2.89875
06/30/2014 22:55:00*2.89911*2.89924*2.89924*2.89911
06/30/2014 23:00:00*2.89924*2.89926*2.89936*2.89924
06/30/2014 23:05:00*2.89926*2.8992*2.89929*2.8992
06/30/2014 23:10:00*2.8992*2.89889*2.8992*2.89889
06/30/2014 23:15:00*2.89889*2.89868*2.89889*2.89867
06/30/2014 23:20:00*2.89868*2.89997*2.90003*2.89862
06/30/2014 23:25:00*2.89997*2.89993*2.90004*2.89988
06/30/2014 23:30:00*2.89993*2.89987*2.90013*2.89987
06/30/2014 23:35:00*2.89987*2.89987*2.89987*2.8998
06/30/2014 23:40:00*2.89987*2.89999*2.89999*2.89987
06/30/2014 23:45:00*2.89999*2.90122*2.90139*2.89998
06/30/2014 23:50:00*2.90122*2.90176*2.90178*2.90119
06/30/2014 23:55:00*2.90176*2.90198*2.90245*2.90159
07/01/2014 00:00:00*2.90198*2.90187*2.90309*2.90176
07/01/2014 00:05:00*2.90187*2.90117*2.90197*2.90058
07/01/2014 00:10:00*2.90117*2.90172*2.90204*2.90088
07/01/2014 00:15:00*2.90172*2.90179*2.9018*2.9015
07/01/2014 00:20:00*2.90179*2.90192*2.9021*2.90174
07/01/2014 00:25:00*2.90192*2.90161*2.90193*2.9016
07/01/2014 00:30:00*2.90161*2.90161*2.90167*2.90156
07/01/2014 00:35:00*2.90161*2.90174*2.9022*2.90161
07/01/2014 00:40:00*2.90174*2.90145*2.90174*2.9014
07/01/2014 00:45:00*2.90145*2.90084*2.90148*2.90084
07/01/2014 00:50:00*2.90084*2.90064*2.90084*2.90064
07/01/2014 00:55:00*2.90064*2.90058*2.90069*2.90054
07/01/2014 01:00:00*2.90058*2.90098*2.90098*2.90055
07/01/2014 01:05:00*2.90098*2.90073*2.90103*2.90073
07/01/2014 01:10:00*2.90073*2.90089*2.90119*2.90009
07/01/2014 01:15:00*2.90089*2.90123*2.90132*2.90069
07/01/2014 01:20:00*2.90123*2.90094*2.90172*2.9007
07/01/2014 01:25:00*2.90094*2.90075*2.90098*2.90069
07/01/2014 01:30:00*2.90075*2.90079*2.90086*2.90071
07/01/2014 01:35:00*2.90079*2.90154*2.90157*2.90079
07/01/2014 01:40:00*2.90154*2.9028*2.90332*2.90103
07/01/2014 01:45:00*2.9028*2.90203*2.9028*2.901
07/01/2014 01:50:00*2.90203*2.90369*2.90369*2.90203
07/01/2014 01:55:00*2.90369*2.90306*2.90392*2.90292
07/01/2014 02:00:00*2.90306*2.90349*2.90355*2.90306
07/01/2014 02:05:00*2.90349*2.90249*2.90356*2.90229
07/01/2014 02:10:00*2.90249*2.90314*2.90342*2.90235
07/01/2014 02:15:00*2.90314*2.90249*2.90318*2.90204
07/01/2014 02:20:00*2.90249*2.90272*2.90286*2.90225
07/01/2014 02:25:00*2.90272*2.90282*2.90349*2.90261
07/01/2014 02:30:00*2.90282*2.90203*2.90298*2.90179
07/01/2014 02:35:00*2.90203*2.9022*2.90271*2.90192
07/01/2014 02:40:00*2.9022*2.90202*2.9024*2.90171
07/01/2014 02:45:00*2.90202*2.90177*2.90202*2.90154
07/01/2014 02:50:00*2.90177*2.9013*2.90193*2.90071
07/01/2014 02:55:00*2.9013*2.9018*2.90208*2.9013
07/01/2014 03:00:00*2.9018*2.90026*2.9018*2.89987
07/01/2014 03:05:00*2.90026*2.89947*2.90049*2.89881
07/01/2014 03:10:00*2.89947*2.89966*2.90034*2.89912
07/01/2014 03:15:00*2.89966*2.89914*2.89966*2.89828
07/01/2014 03:20:00*2.89914*2.90032*2.90067*2.89886
07/01/2014 03:25:00*2.90032*2.89985*2.90078*2.89968
07/01/2014 03:30:00*2.89985*2.90072*2.90083*2.89979
07/01/2014 03:35:00*2.90072*2.90034*2.90152*2.90016
07/01/2014 03:40:00*2.90034*2.89991*2.90065*2.89919
07/01/2014 03:45:00*2.89991*2.89946*2.90003*2.89932
07/01/2014 03:50:00*2.89946*2.89979*2.90012*2.89913
07/01/2014 03:55:00*2.89979*2.90008*2.90073*2.89979
07/01/2014 04:00:00*2.90008*2.9013*2.90145*2.8996
07/01/2014 04:05:00*2.9013*2.90076*2.90161*2.90065
07/01/2014 04:10:00*2.90076*2.89979*2.90094*2.8997
07/01/2014 04:15:00*2.89979*2.90023*2.90032*2.89967
07/01/2014 04:20:00*2.90023*2.90034*2.90043*2.89975
07/01/2014 04:25:00*2.90034*2.89979*2.90061*2.89969
07/01/2014 04:30:00*2.89979*2.89958*2.89995*2.89939
07/01/2014 04:35:00*2.89958*2.89783*2.8997*2.89769
07/01/2014 04:40:00*2.89783*2.89823*2.89881*2.89762
07/01/2014 04:45:00*2.89823*2.89909*2.89948*2.89747
07/01/2014 04:50:00*2.89909*2.89884*2.89969*2.89816
07/01/2014 04:55:00*2.89884*2.89895*2.89921*2.89855
07/01/2014 05:00:00*2.89895*2.89967*2.89979*2.89867
07/01/2014 05:05:00*2.89967*2.89927*2.89967*2.89909
07/01/2014 05:10:00*2.89927*2.90078*2.90078*2.89909
07/01/2014 05:15:00*2.90078*2.90153*2.90167*2.89999
07/01/2014 05:20:00*2.90153*2.90156*2.90261*2.90113
07/01/2014 05:25:00*2.90156*2.90275*2.90324*2.90155
07/01/2014 05:30:00*2.90275*2.90311*2.9037*2.9026
07/01/2014 05:35:00*2.90311*2.90478*2.90554*2.90293
07/01/2014 05:40:00*2.90478*2.90474*2.90624*2.9047
07/01/2014 05:45:00*2.90474*2.90377*2.90529*2.90261
07/01/2014 05:50:00*2.90377*2.9053*2.90554*2.9035
07/01/2014 05:55:00*2.9053*2.90427*2.90567*2.90385
07/01/2014 06:00:00*2.90427*2.90461*2.9048*2.90384
07/01/2014 06:05:00*2.90461*2.90426*2.90476*2.90413
07/01/2014 06:10:00*2.90426*2.90402*2.90461*2.90402
07/01/2014 06:15:00*2.90402*2.90454*2.90461*2.90359
07/01/2014 06:20:00*2.90454*2.90462*2.90497*2.90454
07/01/2014 06:25:00*2.90462*2.9042*2.90479*2.90407
07/01/2014 06:30:00*2.9042*2.90401*2.90443*2.90372
07/01/2014 06:35:00*2.90401*2.90454*2.90472*2.90372
07/01/2014 06:40:00*2.90454*2.90418*2.90473*2.90398
07/01/2014 06:45:00*2.90418*2.90489*2.90629*2.90418
07/01/2014 06:50:00*2.90489*2.90521*2.90578*2.90469
07/01/2014 06:55:00*2.90521*2.90481*2.90541*2.90423
07/01/2014 07:00:00*2.90481*2.90456*2.90544*2.90446
07/01/2014 07:05:00*2.90456*2.90451*2.90474*2.90363
07/01/2014 07:10:00*2.90451*2.90434*2.90514*2.90353
07/01/2014 07:15:00*2.90434*2.90524*2.90586*2.90398
07/01/2014 07:20:00*2.90524*2.90592*2.90592*2.90504
07/01/2014 07:25:00*2.90592*2.90594*2.90666*2.90515
07/01/2014 07:30:00*2.90594*2.90577*2.90647*2.90541
07/01/2014 07:35:00*2.90577*2.9072*2.90741*2.90572
07/01/2014 07:40:00*2.9072*2.9064*2.9072*2.90633
07/01/2014 07:45:00*2.9064*2.90698*2.90711*2.90629
07/01/2014 07:50:00*2.90698*2.90717*2.90721*2.90661
07/01/2014 07:55:00*2.90717*2.907*2.90877*2.90689
07/01/2014 08:00:00*2.907*2.90575*2.90749*2.90559
07/01/2014 08:05:00*2.90575*2.90695*2.90738*2.9055
07/01/2014 08:10:00*2.90695*2.90631*2.90738*2.90599
07/01/2014 08:15:00*2.90631*2.9063*2.90643*2.90559
07/01/2014 08:20:00*2.9063*2.90612*2.90709*2.90561
07/01/2014 08:25:00*2.90612*2.90571*2.90638*2.90479
07/01/2014 08:30:00*2.90571*2.90584*2.90616*2.90515
07/01/2014 08:35:00*2.90584*2.90554*2.90584*2.90532
07/01/2014 08:40:00*2.90554*2.90599*2.90599*2.90554
07/01/2014 08:45:00*2.90599*2.90544*2.90639*2.90539
07/01/2014 08:50:00*2.90544*2.90509*2.90549*2.90496
07/01/2014 08:55:00*2.90509*2.9057*2.9064*2.90492
07/01/2014 09:00:00*2.9057*2.90645*2.90686*2.9056
07/01/2014 09:05:00*2.90645*2.90618*2.90682*2.90579
07/01/2014 09:10:00*2.90618*2.90638*2.90666*2.90591
07/01/2014 09:15:00*2.90638*2.90629*2.90638*2.90549
07/01/2014 09:20:00*2.90629*2.90839*2.90859*2.90607
07/01/2014 09:25:00*2.90839*2.90886*2.9089*2.90808
07/01/2014 09:30:00*2.90886*2.90887*2.90921*2.90819
07/01/2014 09:35:00*2.90887*2.90848*2.90939*2.90848
07/01/2014 09:40:00*2.90848*2.90891*2.90943*2.90839
07/01/2014 09:45:00*2.90891*2.91003*2.91125*2.90889
07/01/2014 09:50:00*2.91003*2.91139*2.91159*2.90922
07/01/2014 09:55:00*2.91139*2.91043*2.91139*2.90959
07/01/2014 10:00:00*2.91043*2.91093*2.91283*2.91029
07/01/2014 10:05:00*2.91093*2.91309*2.91419*2.91076
07/01/2014 10:10:00*2.91309*2.91349*2.91402*2.91219
07/01/2014 10:15:00*2.91349*2.91238*2.91419*2.91174
07/01/2014 10:20:00*2.91238*2.91258*2.91323*2.91206
07/01/2014 10:25:00*2.91258*2.91318*2.91318*2.91191
07/01/2014 10:30:00*2.91318*2.91412*2.91433*2.91305
07/01/2014 10:35:00*2.91412*2.91414*2.91465*2.91368
07/01/2014 10:40:00*2.91414*2.91399*2.91422*2.91345
07/01/2014 10:45:00*2.91399*2.9131*2.91414*2.9128
07/01/2014 10:50:00*2.9131*2.91217*2.91349*2.91198
07/01/2014 10:55:00*2.91217*2.91259*2.9126*2.91104
07/01/2014 11:00:00*2.91259*2.91334*2.91436*2.91235
07/01/2014 11:05:00*2.91334*2.91384*2.91475*2.91299
07/01/2014 11:10:00*2.91384*2.91363*2.91439*2.91346
07/01/2014 11:15:00*2.91363*2.91279*2.91389*2.9125
07/01/2014 11:20:00*2.91279*2.91358*2.91365*2.91276
07/01/2014 11:25:00*2.91358*2.91264*2.91358*2.91124
07/01/2014 11:30:00*2.91264*2.91361*2.91385*2.91248
07/01/2014 11:35:00*2.91361*2.913*2.91361*2.91273
07/01/2014 11:40:00*2.913*2.91299*2.91389*2.91286
07/01/2014 11:45:00*2.91299*2.91373*2.91418*2.91293
07/01/2014 11:50:00*2.91373*2.91236*2.91373*2.91187
07/01/2014 11:55:00*2.91236*2.91209*2.91236*2.91169
07/01/2014 12:00:00*2.91209*2.9122*2.91236*2.91198
07/01/2014 12:05:00*2.9122*2.91312*2.9134*2.9122
07/01/2014 12:10:00*2.91312*2.91319*2.91331*2.91283
07/01/2014 12:15:00*2.91319*2.91378*2.91389*2.91309
07/01/2014 12:20:00*2.91378*2.91359*2.91384*2.91357
07/01/2014 12:25:00*2.91359*2.91319*2.91359*2.91289
07/01/2014 12:30:00*2.91319*2.91263*2.91329*2.91263
07/01/2014 12:35:00*2.91263*2.91272*2.91323*2.91263
07/01/2014 12:40:00*2.91272*2.91397*2.91397*2.91264
07/01/2014 12:45:00*2.91397*2.91418*2.91418*2.91351
07/01/2014 12:50:00*2.91418*2.91418*2.91418*2.91393
07/01/2014 12:55:00*2.91418*2.91429*2.91455*2.91418
07/01/2014 13:00:00*2.91429*2.91455*2.91478*2.91394
07/01/2014 13:05:00*2.91455*2.91369*2.91455*2.91369
07/01/2014 13:10:00*2.91369*2.91463*2.91463*2.9136
07/01/2014 13:15:00*2.91463*2.91443*2.91463*2.91439
07/01/2014 13:20:00*2.91443*2.91394*2.91451*2.91381
07/01/2014 13:25:00*2.91394*2.91446*2.91466*2.91394
07/01/2014 13:30:00*2.91446*2.91393*2.91446*2.91393
07/01/2014 13:35:00*2.91393*2.91373*2.91417*2.91361
07/01/2014 13:40:00*2.91373*2.91373*2.91382*2.91329
07/01/2014 13:45:00*2.91373*2.91343*2.91375*2.91339
07/01/2014 13:50:00*2.91343*2.91339*2.9137*2.913
07/01/2014 13:55:00*2.91339*2.91321*2.91357*2.91203
07/01/2014 14:00:00*2.91321*2.91245*2.91321*2.91214
07/01/2014 14:05:00*2.91245*2.91276*2.91286*2.91224
07/01/2014 14:10:00*2.91276*2.91249*2.91276*2.91229
07/01/2014 14:15:00*2.91249*2.91249*2.91269*2.91249
07/01/2014 14:20:00*2.91249*2.91244*2.9126*2.91239
07/01/2014 14:25:00*2.91244*2.91229*2.91281*2.91229
07/01/2014 14:30:00*2.91229*2.91192*2.91229*2.91178
07/01/2014 14:35:00*2.91192*2.91168*2.91249*2.91145
07/01/2014 14:40:00*2.91168*2.91085*2.91221*2.91063
07/01/2014 14:45:00*2.91085*2.91121*2.91219*2.9106
07/01/2014 14:50:00*2.91121*2.91037*2.91209*2.90983
07/01/2014 14:55:00*2.91037*2.91086*2.91101*2.91018
07/01/2014 15:00:00*2.91086*2.91114*2.91217*2.90987
07/01/2014 15:05:00*2.91114*2.91139*2.9116*2.91036
07/01/2014 15:10:00*2.91139*2.91176*2.91176*2.91097
07/01/2014 15:15:00*2.91176*2.91162*2.91231*2.91143
07/01/2014 15:20:00*2.91162*2.91172*2.91176*2.91162
07/01/2014 15:25:00*2.91172*2.91164*2.91173*2.91156
07/01/2014 15:30:00*2.91164*2.91198*2.91209*2.91164
07/01/2014 15:35:00*2.91198*2.91146*2.91198*2.91134
07/01/2014 15:40:00*2.91146*2.91165*2.9117*2.91146
07/01/2014 15:45:00*2.91165*2.91147*2.91175*2.91145
07/01/2014 15:50:00*2.91147*2.91152*2.91173*2.91145
07/01/2014 15:55:00*2.91152*2.91135*2.91152*2.91115
07/01/2014 16:00:00*2.91135*2.91154*2.91154*2.91119
07/01/2014 16:05:00*2.91154*2.91204*2.91213*2.91144
07/01/2014 16:10:00*2.91204*2.91219*2.91219*2.91121
07/01/2014 16:15:00*2.91219*2.91185*2.91219*2.91137
07/01/2014 16:20:00*2.91185*2.91177*2.91185*2.91137
07/01/2014 16:25:00*2.91177*2.91186*2.91198*2.91177
07/01/2014 16:30:00*2.91186*2.91143*2.91198*2.91143
07/01/2014 16:35:00*2.91143*2.91195*2.91195*2.91143
07/01/2014 16:40:00*2.91195*2.9114*2.91195*2.91133
07/01/2014 16:45:00*2.9114*2.91119*2.9114*2.91107
07/01/2014 16:50:00*2.91119*2.91119*2.91125*2.91107
07/01/2014 16:55:00*2.91119*2.91135*2.91135*2.91116
07/01/2014 17:00:00*2.91135*2.91059*2.91144*2.91059
