06/29/2014 17:05:00*2.89375*2.89375*2.89375*2.89375
06/29/2014 17:10:00*2.89375*2.89375*2.89375*2.89375
06/29/2014 17:15:00*2.89375*2.89428*2.8945*2.89375
06/29/2014 17:20:00*2.89428*2.89419*2.89428*2.89414
06/29/2014 17:25:00*2.89419*2.89418*2.89423*2.89416
06/29/2014 17:30:00*2.89418*2.89393*2.89418*2.89392
06/29/2014 17:35:00*2.89393*2.89384*2.89393*2.89381
06/29/2014 17:40:00*2.89384*2.89369*2.89384*2.89369
06/29/2014 17:45:00*2.89369*2.89376*2.89376*2.89369
06/29/2014 17:50:00*2.89376*2.8937*2.89379*2.89364
06/29/2014 17:55:00*2.8937*2.89545*2.89551*2.89238
06/29/2014 18:00:00*2.89545*2.89546*2.89552*2.89538
06/29/2014 18:05:00*2.89546*2.89436*2.89546*2.89405
06/29/2014 18:10:00*2.89436*2.8944*2.89453*2.89435
06/29/2014 18:15:00*2.8944*2.89426*2.8944*2.8942
06/29/2014 18:20:00*2.89426*2.89429*2.89429*2.89425
06/29/2014 18:25:00*2.89429*2.8942*2.89429*2.89417
06/29/2014 18:30:00*2.8942*2.89421*2.89427*2.89419
06/29/2014 18:35:00*2.89421*2.89419*2.89428*2.89415
06/29/2014 18:40:00*2.89419*2.8943*2.89432*2.89412
06/29/2014 18:45:00*2.8943*2.89413*2.8943*2.89413
06/29/2014 18:50:00*2.89413*2.89383*2.89427*2.89383
06/29/2014 18:55:00*2.89383*2.89384*2.89384*2.89382
06/29/2014 19:00:00*2.89384*2.89383*2.89388*2.89377
06/29/2014 19:05:00*2.89383*2.89374*2.89392*2.89374
06/29/2014 19:10:00*2.89374*2.89376*2.89393*2.89374
06/29/2014 19:15:00*2.89376*2.89386*2.89386*2.89373
06/29/2014 19:20:00*2.89386*2.89364*2.89386*2.89364
06/29/2014 19:25:00*2.89364*2.89379*2.89412*2.89364
06/29/2014 19:30:00*2.89379*2.89375*2.89402*2.89375
06/29/2014 19:35:00*2.89375*2.89385*2.89394*2.89375
06/29/2014 19:40:00*2.89385*2.89552*2.89552*2.8936
06/29/2014 19:45:00*2.89552*2.89542*2.89552*2.89517
06/29/2014 19:50:00*2.89542*2.8974*2.89762*2.89538
06/29/2014 19:55:00*2.8974*2.89754*2.89754*2.89735
06/29/2014 20:00:00*2.89754*2.89771*2.89773*2.89754
06/29/2014 20:05:00*2.89771*2.89779*2.89779*2.89749
06/29/2014 20:10:00*2.89779*2.89801*2.89802*2.89771
06/29/2014 20:15:00*2.89801*2.89806*2.89838*2.89793
06/29/2014 20:20:00*2.89806*2.89772*2.89807*2.89764
06/29/2014 20:25:00*2.89772*2.89796*2.89796*2.89772
06/29/2014 20:30:00*2.89796*2.8977*2.89807*2.8977
06/29/2014 20:35:00*2.8977*2.89794*2.89794*2.8977
06/29/2014 20:40:00*2.89794*2.89772*2.89794*2.89763
06/29/2014 20:45:00*2.89772*2.89773*2.89775*2.89771
06/29/2014 20:50:00*2.89773*2.89771*2.89774*2.89771
06/29/2014 20:55:00*2.89771*2.89751*2.89781*2.8972
06/29/2014 21:00:00*2.89751*2.898*2.89802*2.89751
06/29/2014 21:05:00*2.898*2.89456*2.898*2.8945
06/29/2014 21:10:00*2.89456*2.89461*2.89469*2.89447
06/29/2014 21:15:00*2.89461*2.89374*2.89461*2.89362
06/29/2014 21:20:00*2.89374*2.8947*2.8947*2.89374
06/29/2014 21:25:00*2.8947*2.89449*2.8947*2.89419
06/29/2014 21:30:00*2.89449*2.89414*2.89449*2.89411
06/29/2014 21:35:00*2.89414*2.89421*2.89448*2.89413
06/29/2014 21:40:00*2.89421*2.8947*2.8947*2.89421
06/29/2014 21:45:00*2.8947*2.89479*2.89479*2.89429
06/29/2014 21:50:00*2.89479*2.89439*2.89516*2.89423
06/29/2014 21:55:00*2.89439*2.89419*2.89459*2.89417
06/29/2014 22:00:00*2.89419*2.8941*2.8942*2.894
06/29/2014 22:05:00*2.8941*2.89456*2.89456*2.8941
06/29/2014 22:10:00*2.89456*2.89446*2.89465*2.89432
06/29/2014 22:15:00*2.89446*2.89443*2.89465*2.89389
06/29/2014 22:20:00*2.89443*2.8939*2.89467*2.8939
06/29/2014 22:25:00*2.8939*2.89406*2.89476*2.8939
06/29/2014 22:30:00*2.89406*2.89464*2.89464*2.89405
06/29/2014 22:35:00*2.89464*2.89454*2.89466*2.89405
06/29/2014 22:40:00*2.89454*2.89425*2.89454*2.89424
06/29/2014 22:45:00*2.89425*2.89442*2.89442*2.8942
06/29/2014 22:50:00*2.89442*2.89439*2.89476*2.89417
06/29/2014 22:55:00*2.89439*2.89445*2.89475*2.89409
06/29/2014 23:00:00*2.89445*2.89444*2.89463*2.89444
06/29/2014 23:05:00*2.89444*2.89463*2.89463*2.89403
06/29/2014 23:10:00*2.89463*2.89476*2.89476*2.89416
06/29/2014 23:15:00*2.89476*2.89419*2.89476*2.89415
06/29/2014 23:20:00*2.89419*2.8947*2.89473*2.89415
06/29/2014 23:25:00*2.8947*2.89422*2.8947*2.8942
06/29/2014 23:30:00*2.89422*2.89421*2.89433*2.89419
06/29/2014 23:35:00*2.89421*2.89449*2.8947*2.89421
06/29/2014 23:40:00*2.89449*2.89457*2.89457*2.89417
06/29/2014 23:45:00*2.89457*2.89453*2.89457*2.89418
06/29/2014 23:50:00*2.89453*2.89459*2.8948*2.89413
06/29/2014 23:55:00*2.89459*2.89409*2.89459*2.89409
06/30/2014 00:00:00*2.89409*2.89471*2.89471*2.89392
06/30/2014 00:05:00*2.89471*2.89419*2.89471*2.89409
06/30/2014 00:10:00*2.89419*2.8938*2.89479*2.89378
06/30/2014 00:15:00*2.8938*2.89483*2.89499*2.89377
06/30/2014 00:20:00*2.89483*2.89499*2.89499*2.89439
06/30/2014 00:25:00*2.89499*2.89449*2.89509*2.89449
06/30/2014 00:30:00*2.89449*2.89499*2.89519*2.89449
06/30/2014 00:35:00*2.89499*2.89509*2.89509*2.89439
06/30/2014 00:40:00*2.89509*2.89499*2.89509*2.89499
06/30/2014 00:45:00*2.89499*2.89601*2.89601*2.89459
06/30/2014 00:50:00*2.89601*2.89635*2.8964*2.89598
06/30/2014 00:55:00*2.89635*2.89581*2.89635*2.89533
06/30/2014 01:00:00*2.89581*2.89643*2.8973*2.89499
06/30/2014 01:05:00*2.89643*2.89639*2.89643*2.89635
06/30/2014 01:10:00*2.89639*2.89625*2.89639*2.89606
06/30/2014 01:15:00*2.89625*2.89618*2.89625*2.89617
06/30/2014 01:20:00*2.89618*2.8964*2.8972*2.89574
06/30/2014 01:25:00*2.8964*2.89528*2.89646*2.89528
06/30/2014 01:30:00*2.89528*2.89535*2.89562*2.89521
06/30/2014 01:35:00*2.89535*2.89535*2.89551*2.89439
06/30/2014 01:40:00*2.89535*2.89572*2.89593*2.89535
06/30/2014 01:45:00*2.89572*2.8963*2.89675*2.89572
06/30/2014 01:50:00*2.8963*2.89581*2.8963*2.89543
06/30/2014 01:55:00*2.89581*2.8962*2.8962*2.8956
06/30/2014 02:00:00*2.8962*2.89589*2.89754*2.8958
06/30/2014 02:05:00*2.89589*2.89798*2.89887*2.89527
06/30/2014 02:10:00*2.89798*2.89848*2.89887*2.89736
06/30/2014 02:15:00*2.89848*2.89801*2.89912*2.89697
06/30/2014 02:20:00*2.89801*2.90001*2.90009*2.89581
06/30/2014 02:25:00*2.90001*2.89946*2.90191*2.89833
06/30/2014 02:30:00*2.89946*2.89827*2.89953*2.89736
06/30/2014 02:35:00*2.89827*2.90092*2.90094*2.89792
06/30/2014 02:40:00*2.90092*2.89952*2.90146*2.89896
06/30/2014 02:45:00*2.89952*2.89978*2.90065*2.89877
06/30/2014 02:50:00*2.89978*2.90036*2.90106*2.89933
06/30/2014 02:55:00*2.90036*2.89806*2.90051*2.89775
06/30/2014 03:00:00*2.89806*2.89886*2.89979*2.89806
06/30/2014 03:05:00*2.89886*2.898*2.89944*2.89713
06/30/2014 03:10:00*2.898*2.8964*2.89804*2.89536
06/30/2014 03:15:00*2.8964*2.89678*2.89695*2.89565
06/30/2014 03:20:00*2.89678*2.89665*2.89865*2.89655
06/30/2014 03:25:00*2.89665*2.89799*2.89893*2.8963
06/30/2014 03:30:00*2.89799*2.89809*2.89867*2.89772
06/30/2014 03:35:00*2.89809*2.89814*2.89908*2.89798
06/30/2014 03:40:00*2.89814*2.89892*2.89892*2.89749
06/30/2014 03:45:00*2.89892*2.90012*2.90044*2.89892
06/30/2014 03:50:00*2.90012*2.89928*2.90012*2.89901
06/30/2014 03:55:00*2.89928*2.89964*2.89989*2.89898
06/30/2014 04:00:00*2.89964*2.89873*2.8998*2.8983
06/30/2014 04:05:00*2.89873*2.8993*2.8993*2.89834
06/30/2014 04:10:00*2.8993*2.90014*2.9009*2.89923
06/30/2014 04:15:00*2.90014*2.8997*2.90038*2.89918
06/30/2014 04:20:00*2.8997*2.89964*2.89986*2.89918
06/30/2014 04:25:00*2.89964*2.89977*2.90049*2.89954
06/30/2014 04:30:00*2.89977*2.90239*2.90252*2.89977
06/30/2014 04:35:00*2.90239*2.90085*2.90239*2.90055
06/30/2014 04:40:00*2.90085*2.90166*2.90172*2.90048
06/30/2014 04:45:00*2.90166*2.90137*2.90174*2.90122
06/30/2014 04:50:00*2.90137*2.90122*2.90184*2.90105
06/30/2014 04:55:00*2.90122*2.90109*2.90181*2.90109
06/30/2014 05:00:00*2.90109*2.90113*2.90171*2.90044
06/30/2014 05:05:00*2.90113*2.90002*2.90137*2.89976
06/30/2014 05:10:00*2.90002*2.90119*2.90168*2.90002
06/30/2014 05:15:00*2.90119*2.90094*2.90134*2.90039
06/30/2014 05:20:00*2.90094*2.90158*2.90226*2.90094
06/30/2014 05:25:00*2.90158*2.90098*2.90158*2.90029
06/30/2014 05:30:00*2.90098*2.9006*2.90098*2.8999
06/30/2014 05:35:00*2.9006*2.90038*2.9006*2.8997
06/30/2014 05:40:00*2.90038*2.89962*2.90038*2.89952
06/30/2014 05:45:00*2.89962*2.89981*2.90019*2.8996
06/30/2014 05:50:00*2.89981*2.90036*2.90044*2.89961
06/30/2014 05:55:00*2.90036*2.90058*2.9011*2.90019
06/30/2014 06:00:00*2.90058*2.90046*2.90159*2.90046
06/30/2014 06:05:00*2.90046*2.90015*2.90064*2.9
06/30/2014 06:10:00*2.90015*2.90016*2.90046*2.89967
06/30/2014 06:15:00*2.90016*2.89973*2.90034*2.89973
06/30/2014 06:20:00*2.89973*2.89975*2.8999*2.89929
06/30/2014 06:25:00*2.89975*2.89919*2.89983*2.89919
06/30/2014 06:30:00*2.89919*2.89976*2.9002*2.89919
06/30/2014 06:35:00*2.89976*2.89985*2.90028*2.89901
06/30/2014 06:40:00*2.89985*2.89884*2.89993*2.89848
06/30/2014 06:45:00*2.89884*2.89868*2.89926*2.89857
06/30/2014 06:50:00*2.89868*2.89799*2.89885*2.89794
06/30/2014 06:55:00*2.89799*2.89881*2.89881*2.89731
06/30/2014 07:00:00*2.89881*2.8995*2.89952*2.89849
06/30/2014 07:05:00*2.8995*2.89947*2.89999*2.89939
06/30/2014 07:10:00*2.89947*2.90034*2.90052*2.8994
06/30/2014 07:15:00*2.90034*2.89952*2.90039*2.89944
06/30/2014 07:20:00*2.89952*2.90035*2.90057*2.89947
06/30/2014 07:25:00*2.90035*2.90032*2.90051*2.89964
06/30/2014 07:30:00*2.90032*2.89949*2.90036*2.89918
06/30/2014 07:35:00*2.89949*2.89705*2.89949*2.89651
06/30/2014 07:40:00*2.89705*2.89798*2.89865*2.89697
06/30/2014 07:45:00*2.89798*2.89709*2.89824*2.89612
06/30/2014 07:50:00*2.89709*2.89791*2.89822*2.89707
06/30/2014 07:55:00*2.89791*2.89791*2.89831*2.89713
06/30/2014 08:00:00*2.89791*2.89913*2.89926*2.89789
06/30/2014 08:05:00*2.89913*2.89693*2.89913*2.89618
06/30/2014 08:10:00*2.89693*2.89512*2.89697*2.89385
06/30/2014 08:15:00*2.89512*2.89684*2.89684*2.89451
06/30/2014 08:20:00*2.89684*2.89829*2.8983*2.89557
06/30/2014 08:25:00*2.89829*2.89699*2.89853*2.89568
06/30/2014 08:30:00*2.89699*2.89729*2.89818*2.8957
06/30/2014 08:35:00*2.89729*2.89644*2.89775*2.89522
06/30/2014 08:40:00*2.89644*2.89744*2.89772*2.89631
06/30/2014 08:45:00*2.89744*2.8987*2.89899*2.89744
06/30/2014 08:50:00*2.8987*2.89887*2.89948*2.89849
06/30/2014 08:55:00*2.89887*2.89773*2.89891*2.89728
06/30/2014 09:00:00*2.89773*2.89825*2.8988*2.89756
06/30/2014 09:05:00*2.89825*2.89778*2.89854*2.89757
06/30/2014 09:10:00*2.89778*2.89675*2.89778*2.89648
06/30/2014 09:15:00*2.89675*2.89779*2.89812*2.89649
06/30/2014 09:20:00*2.89779*2.89874*2.8991*2.89724
06/30/2014 09:25:00*2.89874*2.89804*2.89915*2.89784
06/30/2014 09:30:00*2.89804*2.8977*2.89817*2.8974
06/30/2014 09:35:00*2.8977*2.89828*2.89833*2.89715
06/30/2014 09:40:00*2.89828*2.89753*2.89828*2.8971
06/30/2014 09:45:00*2.89753*2.89715*2.89809*2.89715
06/30/2014 09:50:00*2.89715*2.89865*2.89872*2.89715
06/30/2014 09:55:00*2.89865*2.89919*2.89974*2.89862
06/30/2014 10:00:00*2.89919*2.89948*2.90066*2.89871
06/30/2014 10:05:00*2.89948*2.89965*2.90083*2.89866
06/30/2014 10:10:00*2.89965*2.90092*2.90122*2.89946
06/30/2014 10:15:00*2.90092*2.90076*2.90107*2.89967
06/30/2014 10:20:00*2.90076*2.89981*2.90129*2.89958
06/30/2014 10:25:00*2.89981*2.89945*2.90008*2.89842
06/30/2014 10:30:00*2.89945*2.90012*2.90023*2.89896
06/30/2014 10:35:00*2.90012*2.89999*2.90148*2.8998
06/30/2014 10:40:00*2.89999*2.90027*2.90105*2.89976
06/30/2014 10:45:00*2.90027*2.90281*2.90281*2.90027
06/30/2014 10:50:00*2.90281*2.90325*2.90361*2.90206
06/30/2014 10:55:00*2.90325*2.90429*2.90458*2.90257
06/30/2014 11:00:00*2.90429*2.9027*2.90474*2.90242
06/30/2014 11:05:00*2.9027*2.90312*2.90517*2.90238
06/30/2014 11:10:00*2.90312*2.9033*2.9037*2.90227
06/30/2014 11:15:00*2.9033*2.90247*2.90351*2.90221
06/30/2014 11:20:00*2.90247*2.90178*2.9029*2.90127
06/30/2014 11:25:00*2.90178*2.89994*2.90209*2.8993
06/30/2014 11:30:00*2.89994*2.89988*2.90141*2.89859
06/30/2014 11:35:00*2.89988*2.90098*2.90165*2.89944
06/30/2014 11:40:00*2.90098*2.90069*2.90116*2.90061
06/30/2014 11:45:00*2.90069*2.90061*2.90123*2.90061
06/30/2014 11:50:00*2.90061*2.9002*2.90071*2.89955
06/30/2014 11:55:00*2.9002*2.90021*2.90033*2.89932
06/30/2014 12:00:00*2.90021*2.90098*2.90098*2.90012
06/30/2014 12:05:00*2.90098*2.90053*2.90107*2.9003
06/30/2014 12:10:00*2.90053*2.901*2.90142*2.89946
06/30/2014 12:15:00*2.901*2.9013*2.90148*2.90058
06/30/2014 12:20:00*2.9013*2.90133*2.9014*2.90099
06/30/2014 12:25:00*2.90133*2.90058*2.90137*2.90056
06/30/2014 12:30:00*2.90058*2.90023*2.90063*2.90018
06/30/2014 12:35:00*2.90023*2.90055*2.90055*2.90007
06/30/2014 12:40:00*2.90055*2.90047*2.90109*2.90035
06/30/2014 12:45:00*2.90047*2.90137*2.90264*2.90022
06/30/2014 12:50:00*2.90137*2.90066*2.90207*2.90052
06/30/2014 12:55:00*2.90066*2.90064*2.90066*2.90014
06/30/2014 13:00:00*2.90064*2.90124*2.90124*2.90001
06/30/2014 13:05:00*2.90124*2.90127*2.90127*2.90088
06/30/2014 13:10:00*2.90127*2.90064*2.90178*2.90051
06/30/2014 13:15:00*2.90064*2.9004*2.90064*2.90037
06/30/2014 13:20:00*2.9004*2.90029*2.90058*2.9002
06/30/2014 13:25:00*2.90029*2.90015*2.90029*2.89984
06/30/2014 13:30:00*2.90015*2.90023*2.90049*2.90008
06/30/2014 13:35:00*2.90023*2.89993*2.90023*2.89979
06/30/2014 13:40:00*2.89993*2.9002*2.9005*2.89993
06/30/2014 13:45:00*2.9002*2.9002*2.90025*2.90007
06/30/2014 13:50:00*2.9002*2.9005*2.9005*2.90016
06/30/2014 13:55:00*2.9005*2.90025*2.9005*2.8999
06/30/2014 14:00:00*2.90025*2.89993*2.90025*2.89964
06/30/2014 14:05:00*2.89993*2.89996*2.90037*2.89993
06/30/2014 14:10:00*2.89996*2.90004*2.90018*2.89985
06/30/2014 14:15:00*2.90004*2.90189*2.90194*2.89988
06/30/2014 14:20:00*2.90189*2.90215*2.90221*2.90189
06/30/2014 14:25:00*2.90215*2.90299*2.90337*2.90215
06/30/2014 14:30:00*2.90299*2.90342*2.90348*2.90294
06/30/2014 14:35:00*2.90342*2.90341*2.90362*2.90279
06/30/2014 14:40:00*2.90341*2.90248*2.90376*2.90232
06/30/2014 14:45:00*2.90248*2.90236*2.90251*2.90219
06/30/2014 14:50:00*2.90236*2.9025*2.90443*2.90236
06/30/2014 14:55:00*2.9025*2.90364*2.90375*2.90249
06/30/2014 15:00:00*2.90364*2.90426*2.90432*2.90361
06/30/2014 15:05:00*2.90426*2.90393*2.90437*2.90389
06/30/2014 15:10:00*2.90393*2.90238*2.90393*2.90238
06/30/2014 15:15:00*2.90238*2.90258*2.90273*2.90219
06/30/2014 15:20:00*2.90258*2.90265*2.90273*2.90251
06/30/2014 15:25:00*2.90265*2.90255*2.90273*2.90252
06/30/2014 15:30:00*2.90255*2.90226*2.90264*2.90214
06/30/2014 15:35:00*2.90226*2.90221*2.90229*2.90216
06/30/2014 15:40:00*2.90221*2.90223*2.90228*2.90196
06/30/2014 15:45:00*2.90223*2.90209*2.9023*2.90205
06/30/2014 15:50:00*2.90209*2.90198*2.90216*2.90169
06/30/2014 15:55:00*2.90198*2.90094*2.90209*2.90093
06/30/2014 16:00:00*2.90094*2.90111*2.90128*2.90091
06/30/2014 16:05:00*2.90111*2.90129*2.90129*2.90098
06/30/2014 16:10:00*2.90129*2.90107*2.9014*2.90103
06/30/2014 16:15:00*2.90107*2.90102*2.90118*2.90096
06/30/2014 16:20:00*2.90102*2.90099*2.90105*2.90094
06/30/2014 16:25:00*2.90099*2.90082*2.90103*2.90081
06/30/2014 16:30:00*2.90082*2.90086*2.90086*2.90077
06/30/2014 16:35:00*2.90086*2.90107*2.90245*2.90077
06/30/2014 16:40:00*2.90107*2.90048*2.90119*2.90048
06/30/2014 16:45:00*2.90048*2.90023*2.90048*2.90022
06/30/2014 16:50:00*2.90023*2.90032*2.90032*2.90004
06/30/2014 16:55:00*2.90032*2.90026*2.90049*2.89991
06/30/2014 17:00:00*2.90026*2.89739*2.9004*2.89739
