06/26/2014 17:05:00*2.89309*2.89193*2.89309*2.89155
06/26/2014 17:10:00*2.89193*2.89272*2.89272*2.89023
06/26/2014 17:15:00*2.89272*2.89309*2.89317*2.89252
06/26/2014 17:20:00*2.89309*2.89179*2.89332*2.89164
06/26/2014 17:25:00*2.89179*2.89278*2.89278*2.89171
06/26/2014 17:30:00*2.89278*2.89302*2.89311*2.89259
06/26/2014 17:35:00*2.89302*2.89277*2.8931*2.89272
06/26/2014 17:40:00*2.89277*2.89273*2.89278*2.89269
06/26/2014 17:45:00*2.89273*2.89294*2.89339*2.89251
06/26/2014 17:50:00*2.89294*2.89364*2.89364*2.89246
06/26/2014 17:55:00*2.89364*2.89276*2.89364*2.89255
06/26/2014 18:00:00*2.89276*2.89199*2.89277*2.89199
06/26/2014 18:05:00*2.89199*2.89207*2.89214*2.89179
06/26/2014 18:10:00*2.89207*2.89259*2.89261*2.89192
06/26/2014 18:15:00*2.89259*2.8923*2.89259*2.8923
06/26/2014 18:20:00*2.8923*2.89262*2.89262*2.8923
06/26/2014 18:25:00*2.89262*2.8926*2.89263*2.8924
06/26/2014 18:30:00*2.8926*2.89256*2.89261*2.89255
06/26/2014 18:35:00*2.89256*2.89271*2.89274*2.89256
06/26/2014 18:40:00*2.89271*2.8926*2.89272*2.89259
06/26/2014 18:45:00*2.8926*2.89259*2.89261*2.89258
06/26/2014 18:50:00*2.89259*2.89249*2.89259*2.89245
06/26/2014 18:55:00*2.89249*2.89275*2.89277*2.89249
06/26/2014 19:00:00*2.89275*2.89298*2.893*2.89273
06/26/2014 19:05:00*2.89298*2.89285*2.89299*2.89285
06/26/2014 19:10:00*2.89285*2.8929*2.8929*2.89284
06/26/2014 19:15:00*2.8929*2.89281*2.8929*2.8928
06/26/2014 19:20:00*2.89281*2.89275*2.89285*2.89275
06/26/2014 19:25:00*2.89275*2.89285*2.89286*2.89275
06/26/2014 19:30:00*2.89285*2.89289*2.89295*2.89284
06/26/2014 19:35:00*2.89289*2.89321*2.89321*2.89273
06/26/2014 19:40:00*2.89321*2.89322*2.89331*2.8932
06/26/2014 19:45:00*2.89322*2.89331*2.89332*2.89322
06/26/2014 19:50:00*2.89331*2.8934*2.89341*2.89329
06/26/2014 19:55:00*2.8934*2.89321*2.89341*2.89309
06/26/2014 20:00:00*2.89321*2.8931*2.89321*2.8931
06/26/2014 20:05:00*2.8931*2.89289*2.8931*2.89288
06/26/2014 20:10:00*2.89289*2.89314*2.89318*2.89289
06/26/2014 20:15:00*2.89314*2.89342*2.89342*2.89312
06/26/2014 20:20:00*2.89342*2.89331*2.89357*2.89317
06/26/2014 20:25:00*2.89331*2.89358*2.89359*2.89331
06/26/2014 20:30:00*2.89358*2.89351*2.89369*2.89351
06/26/2014 20:35:00*2.89351*2.89352*2.89353*2.89341
06/26/2014 20:40:00*2.89352*2.89351*2.89352*2.89338
06/26/2014 20:45:00*2.89351*2.89395*2.89395*2.89351
06/26/2014 20:50:00*2.89395*2.89387*2.89396*2.89345
06/26/2014 20:55:00*2.89387*2.89412*2.89412*2.89382
06/26/2014 21:00:00*2.89412*2.89459*2.89459*2.89412
06/26/2014 21:05:00*2.89459*2.89517*2.89517*2.89455
06/26/2014 21:10:00*2.89517*2.89493*2.89517*2.89486
06/26/2014 21:15:00*2.89493*2.89517*2.89517*2.89485
06/26/2014 21:20:00*2.89517*2.8954*2.89552*2.89507
06/26/2014 21:25:00*2.8954*2.8951*2.8954*2.89497
06/26/2014 21:30:00*2.8951*2.89507*2.89539*2.89507
06/26/2014 21:35:00*2.89507*2.89507*2.89514*2.89503
06/26/2014 21:40:00*2.89507*2.89486*2.89525*2.89486
06/26/2014 21:45:00*2.89486*2.89489*2.89496*2.89485
06/26/2014 21:50:00*2.89489*2.89448*2.89489*2.8944
06/26/2014 21:55:00*2.89448*2.89438*2.89449*2.89437
06/26/2014 22:00:00*2.89438*2.89431*2.89445*2.89431
06/26/2014 22:05:00*2.89431*2.8943*2.8944*2.89427
06/26/2014 22:10:00*2.8943*2.89488*2.89488*2.8943
06/26/2014 22:15:00*2.89488*2.8948*2.89491*2.89469
06/26/2014 22:20:00*2.8948*2.89462*2.8948*2.89462
06/26/2014 22:25:00*2.89462*2.89459*2.89462*2.89441
06/26/2014 22:30:00*2.89459*2.89466*2.89467*2.89459
06/26/2014 22:35:00*2.89466*2.89488*2.89488*2.89445
06/26/2014 22:40:00*2.89488*2.89466*2.89488*2.89466
06/26/2014 22:45:00*2.89466*2.8948*2.8948*2.89466
06/26/2014 22:50:00*2.8948*2.89491*2.89491*2.89469
06/26/2014 22:55:00*2.89491*2.89509*2.89509*2.8949
06/26/2014 23:00:00*2.89509*2.89549*2.89563*2.895
06/26/2014 23:05:00*2.89549*2.89561*2.89561*2.89547
06/26/2014 23:10:00*2.89561*2.89582*2.8959*2.89561
06/26/2014 23:15:00*2.89582*2.89541*2.89582*2.89541
06/26/2014 23:20:00*2.89541*2.8954*2.89541*2.89539
06/26/2014 23:25:00*2.8954*2.89538*2.8954*2.89536
06/26/2014 23:30:00*2.89538*2.89556*2.89558*2.89536
06/26/2014 23:35:00*2.89556*2.8962*2.89623*2.89507
06/26/2014 23:40:00*2.8962*2.89676*2.89676*2.8962
06/26/2014 23:45:00*2.89676*2.89626*2.89676*2.89592
06/26/2014 23:50:00*2.89626*2.89648*2.89656*2.89614
06/26/2014 23:55:00*2.89648*2.89617*2.8965*2.89617
06/27/2014 00:00:00*2.89617*2.89582*2.89617*2.8954
06/27/2014 00:05:00*2.89582*2.89571*2.89582*2.89569
06/27/2014 00:10:00*2.89571*2.89618*2.89618*2.89563
06/27/2014 00:15:00*2.89618*2.89564*2.89618*2.89544
06/27/2014 00:20:00*2.89564*2.89583*2.89586*2.89564
06/27/2014 00:25:00*2.89583*2.89542*2.89585*2.89538
06/27/2014 00:30:00*2.89542*2.8958*2.8958*2.89542
06/27/2014 00:35:00*2.8958*2.89617*2.89617*2.89572
06/27/2014 00:40:00*2.89617*2.89624*2.89627*2.89614
06/27/2014 00:45:00*2.89624*2.8961*2.89627*2.89599
06/27/2014 00:50:00*2.8961*2.89601*2.89622*2.89596
06/27/2014 00:55:00*2.89601*2.89552*2.89603*2.89552
06/27/2014 01:00:00*2.89552*2.89469*2.89552*2.89352
06/27/2014 01:05:00*2.89469*2.89463*2.89495*2.89449
06/27/2014 01:10:00*2.89463*2.89473*2.8949*2.89447
06/27/2014 01:15:00*2.89473*2.89503*2.89503*2.89461
06/27/2014 01:20:00*2.89503*2.89481*2.89521*2.89464
06/27/2014 01:25:00*2.89481*2.89499*2.89508*2.89429
06/27/2014 01:30:00*2.89499*2.89529*2.89529*2.89471
06/27/2014 01:35:00*2.89529*2.89451*2.89529*2.89451
06/27/2014 01:40:00*2.89451*2.89471*2.89496*2.89451
06/27/2014 01:45:00*2.89471*2.89396*2.89499*2.89372
06/27/2014 01:50:00*2.89396*2.89365*2.89439*2.89344
06/27/2014 01:55:00*2.89365*2.89324*2.89365*2.89314
06/27/2014 02:00:00*2.89324*2.89416*2.89426*2.89315
06/27/2014 02:05:00*2.89416*2.89442*2.89445*2.89361
06/27/2014 02:10:00*2.89442*2.89465*2.89497*2.89403
06/27/2014 02:15:00*2.89465*2.89444*2.89503*2.8941
06/27/2014 02:20:00*2.89444*2.89439*2.89454*2.89367
06/27/2014 02:25:00*2.89439*2.89625*2.89676*2.89439
06/27/2014 02:30:00*2.89625*2.89559*2.89713*2.89355
06/27/2014 02:35:00*2.89559*2.89484*2.89559*2.89319
06/27/2014 02:40:00*2.89484*2.89482*2.89562*2.89335
06/27/2014 02:45:00*2.89482*2.8958*2.89724*2.89472
06/27/2014 02:50:00*2.8958*2.89569*2.89703*2.89545
06/27/2014 02:55:00*2.89569*2.89556*2.89632*2.89536
06/27/2014 03:00:00*2.89556*2.89549*2.89612*2.89491
06/27/2014 03:05:00*2.89549*2.89914*2.89957*2.89509
06/27/2014 03:10:00*2.89914*2.89703*2.90211*2.89679
06/27/2014 03:15:00*2.89703*2.89708*2.89768*2.89607
06/27/2014 03:20:00*2.89708*2.89819*2.89831*2.89695
06/27/2014 03:25:00*2.89819*2.89698*2.89839*2.89695
06/27/2014 03:30:00*2.89698*2.89623*2.89709*2.89587
06/27/2014 03:35:00*2.89623*2.89682*2.89682*2.89549
06/27/2014 03:40:00*2.89682*2.8962*2.89682*2.89591
06/27/2014 03:45:00*2.8962*2.89561*2.8962*2.89483
06/27/2014 03:50:00*2.89561*2.89619*2.89621*2.89499
06/27/2014 03:55:00*2.89619*2.89658*2.89742*2.89612
06/27/2014 04:00:00*2.89658*2.89495*2.89665*2.89388
06/27/2014 04:05:00*2.89495*2.89501*2.89553*2.89363
06/27/2014 04:10:00*2.89501*2.89441*2.89556*2.89379
06/27/2014 04:15:00*2.89441*2.89553*2.89595*2.89431
06/27/2014 04:20:00*2.89553*2.89618*2.89709*2.89529
06/27/2014 04:25:00*2.89618*2.89558*2.89621*2.89499
06/27/2014 04:30:00*2.89558*2.89482*2.89569*2.89459
06/27/2014 04:35:00*2.89482*2.89499*2.89614*2.89482
06/27/2014 04:40:00*2.89499*2.89532*2.89569*2.89429
06/27/2014 04:45:00*2.89532*2.89539*2.89549*2.89459
06/27/2014 04:50:00*2.89539*2.89441*2.89539*2.89329
06/27/2014 04:55:00*2.89441*2.89492*2.8953*2.89349
06/27/2014 05:00:00*2.89492*2.89516*2.89589*2.89489
06/27/2014 05:05:00*2.89516*2.89468*2.89562*2.89371
06/27/2014 05:10:00*2.89468*2.89462*2.89479*2.89393
06/27/2014 05:15:00*2.89462*2.89608*2.89608*2.89409
06/27/2014 05:20:00*2.89608*2.89649*2.89725*2.89568
06/27/2014 05:25:00*2.89649*2.89576*2.89679*2.89489
06/27/2014 05:30:00*2.89576*2.89437*2.89587*2.89399
06/27/2014 05:35:00*2.89437*2.89378*2.89441*2.8933
06/27/2014 05:40:00*2.89378*2.89339*2.89439*2.89309
06/27/2014 05:45:00*2.89339*2.89359*2.89405*2.89329
06/27/2014 05:50:00*2.89359*2.89339*2.89398*2.89319
06/27/2014 05:55:00*2.89339*2.89216*2.89366*2.89209
06/27/2014 06:00:00*2.89216*2.89189*2.89245*2.89079
06/27/2014 06:05:00*2.89189*2.89069*2.89189*2.89009
06/27/2014 06:10:00*2.89069*2.89182*2.89189*2.89069
06/27/2014 06:15:00*2.89182*2.89186*2.89186*2.8899
06/27/2014 06:20:00*2.89186*2.89188*2.89275*2.89159
06/27/2014 06:25:00*2.89188*2.89242*2.89248*2.89169
06/27/2014 06:30:00*2.89242*2.89319*2.89359*2.89232
06/27/2014 06:35:00*2.89319*2.89319*2.89369*2.89279
06/27/2014 06:40:00*2.89319*2.89189*2.89319*2.89169
06/27/2014 06:45:00*2.89189*2.89209*2.89209*2.89181
06/27/2014 06:50:00*2.89209*2.89099*2.89209*2.89096
06/27/2014 06:55:00*2.89099*2.89152*2.89216*2.89099
06/27/2014 07:00:00*2.89152*2.89362*2.89389*2.89129
06/27/2014 07:05:00*2.89362*2.89273*2.89429*2.89239
06/27/2014 07:10:00*2.89273*2.89277*2.89279*2.89219
06/27/2014 07:15:00*2.89277*2.89278*2.89333*2.89209
06/27/2014 07:20:00*2.89278*2.89323*2.89323*2.89229
06/27/2014 07:25:00*2.89323*2.89289*2.89399*2.89219
06/27/2014 07:30:00*2.89289*2.89331*2.89389*2.8923
06/27/2014 07:35:00*2.89331*2.89337*2.89398*2.89273
06/27/2014 07:40:00*2.89337*2.89289*2.89379*2.89269
06/27/2014 07:45:00*2.89289*2.89219*2.89299*2.89169
06/27/2014 07:50:00*2.89219*2.89295*2.89295*2.89165
06/27/2014 07:55:00*2.89295*2.89389*2.89409*2.89267
06/27/2014 08:00:00*2.89389*2.89333*2.89395*2.89311
06/27/2014 08:05:00*2.89333*2.89349*2.89449*2.89309
06/27/2014 08:10:00*2.89349*2.89349*2.89403*2.89289
06/27/2014 08:15:00*2.89349*2.89429*2.89439*2.89325
06/27/2014 08:20:00*2.89429*2.89409*2.89429*2.89349
06/27/2014 08:25:00*2.89409*2.8951*2.8951*2.89409
06/27/2014 08:30:00*2.8951*2.89489*2.89515*2.89429
06/27/2014 08:35:00*2.89489*2.89559*2.89579*2.89489
06/27/2014 08:40:00*2.89559*2.89627*2.89639*2.89539
06/27/2014 08:45:00*2.89627*2.89629*2.89719*2.89548
06/27/2014 08:50:00*2.89629*2.89519*2.89649*2.89509
06/27/2014 08:55:00*2.89519*2.89556*2.89661*2.89486
06/27/2014 09:00:00*2.89556*2.89639*2.89679*2.89556
06/27/2014 09:05:00*2.89639*2.89769*2.89779*2.89619
06/27/2014 09:10:00*2.89769*2.89689*2.89789*2.89679
06/27/2014 09:15:00*2.89689*2.89799*2.89809*2.89669
06/27/2014 09:20:00*2.89799*2.89799*2.89839*2.89769
06/27/2014 09:25:00*2.89799*2.89919*2.90029*2.89786
06/27/2014 09:30:00*2.89919*2.89949*2.90039*2.89889
06/27/2014 09:35:00*2.89949*2.89929*2.89979*2.89819
06/27/2014 09:40:00*2.89929*2.89919*2.89959*2.89899
06/27/2014 09:45:00*2.89919*2.89879*2.90009*2.89879
06/27/2014 09:50:00*2.89879*2.89799*2.89908*2.89779
06/27/2014 09:55:00*2.89799*2.8963*2.89829*2.89627
06/27/2014 10:00:00*2.8963*2.89849*2.89879*2.89604
06/27/2014 10:05:00*2.89849*2.89999*2.90039*2.89849
06/27/2014 10:10:00*2.89999*2.90109*2.90129*2.89999
06/27/2014 10:15:00*2.90109*2.89969*2.90119*2.89949
06/27/2014 10:20:00*2.89969*2.89969*2.90019*2.89949
06/27/2014 10:25:00*2.89969*2.89949*2.89999*2.89909
06/27/2014 10:30:00*2.89949*2.89821*2.89949*2.89821
06/27/2014 10:35:00*2.89821*2.89839*2.89939*2.89809
06/27/2014 10:40:00*2.89839*2.89869*2.89919*2.89749
06/27/2014 10:45:00*2.89869*2.89879*2.89919*2.89829
06/27/2014 10:50:00*2.89879*2.89759*2.89909*2.89749
06/27/2014 10:55:00*2.89759*2.89849*2.89859*2.89739
06/27/2014 11:00:00*2.89849*2.89899*2.89949*2.89802
06/27/2014 11:05:00*2.89899*2.89759*2.89899*2.89639
06/27/2014 11:10:00*2.89759*2.89729*2.89779*2.89659
06/27/2014 11:15:00*2.89729*2.89779*2.89789*2.89714
06/27/2014 11:20:00*2.89779*2.89659*2.89789*2.89619
06/27/2014 11:25:00*2.89659*2.89659*2.89659*2.89531
06/27/2014 11:30:00*2.89659*2.89649*2.89689*2.89591
06/27/2014 11:35:00*2.89649*2.89639*2.89669*2.89609
06/27/2014 11:40:00*2.89639*2.89599*2.89673*2.89599
06/27/2014 11:45:00*2.89599*2.89546*2.89609*2.89503
06/27/2014 11:50:00*2.89546*2.89649*2.89649*2.89518
06/27/2014 11:55:00*2.89649*2.89619*2.89649*2.89517
06/27/2014 12:00:00*2.89619*2.89564*2.89729*2.89547
06/27/2014 12:05:00*2.89564*2.89789*2.89819*2.89544
06/27/2014 12:10:00*2.89789*2.89699*2.89819*2.89679
06/27/2014 12:15:00*2.89699*2.89779*2.89779*2.89699
06/27/2014 12:20:00*2.89779*2.89779*2.89829*2.89739
06/27/2014 12:25:00*2.89779*2.89809*2.89849*2.89759
06/27/2014 12:30:00*2.89809*2.89849*2.89859*2.89779
06/27/2014 12:35:00*2.89849*2.89669*2.89859*2.89669
06/27/2014 12:40:00*2.89669*2.89799*2.89799*2.89669
06/27/2014 12:45:00*2.89799*2.89859*2.89879*2.89769
06/27/2014 12:50:00*2.89859*2.89999*2.90019*2.89859
06/27/2014 12:55:00*2.89999*2.89949*2.90049*2.89933
06/27/2014 13:00:00*2.89949*2.89929*2.89999*2.89929
06/27/2014 13:05:00*2.89929*2.89878*2.89969*2.89878
06/27/2014 13:10:00*2.89878*2.89825*2.89919*2.89825
06/27/2014 13:15:00*2.89825*2.89879*2.89919*2.89819
06/27/2014 13:20:00*2.89879*2.89922*2.89922*2.89833
06/27/2014 13:25:00*2.89922*2.89969*2.90031*2.89922
06/27/2014 13:30:00*2.89969*2.89959*2.90024*2.89918
06/27/2014 13:35:00*2.89959*2.89959*2.89969*2.89939
06/27/2014 13:40:00*2.89959*2.89947*2.89989*2.89919
06/27/2014 13:45:00*2.89947*2.89959*2.89989*2.89947
06/27/2014 13:50:00*2.89959*2.89899*2.89969*2.89899
06/27/2014 13:55:00*2.89899*2.89939*2.89949*2.89899
06/27/2014 14:00:00*2.89939*2.89836*2.89979*2.89836
06/27/2014 14:05:00*2.89836*2.89833*2.89836*2.89817
06/27/2014 14:10:00*2.89833*2.89888*2.89894*2.89826
06/27/2014 14:15:00*2.89888*2.89835*2.89888*2.89835
06/27/2014 14:20:00*2.89835*2.8982*2.89841*2.89808
06/27/2014 14:25:00*2.8982*2.89809*2.8982*2.89799
06/27/2014 14:30:00*2.89809*2.89839*2.89839*2.89802
06/27/2014 14:35:00*2.89839*2.89809*2.89839*2.89809
06/27/2014 14:40:00*2.89809*2.89799*2.89907*2.89781
06/27/2014 14:45:00*2.89799*2.89806*2.89816*2.89789
06/27/2014 14:50:00*2.89806*2.89827*2.8983*2.89803
06/27/2014 14:55:00*2.89827*2.89806*2.89917*2.89803
06/27/2014 15:00:00*2.89806*2.89815*2.89901*2.89805
06/27/2014 15:05:00*2.89815*2.89696*2.89849*2.89677
06/27/2014 15:10:00*2.89696*2.8976*2.89761*2.89682
06/27/2014 15:15:00*2.8976*2.89838*2.89847*2.89747
06/27/2014 15:20:00*2.89838*2.89869*2.89882*2.89833
06/27/2014 15:25:00*2.89869*2.89849*2.89889*2.89849
06/27/2014 15:30:00*2.89849*2.89596*2.89849*2.89596
06/27/2014 15:35:00*2.89596*2.89705*2.89705*2.89548
06/27/2014 15:40:00*2.89705*2.89618*2.89705*2.89601
06/27/2014 15:45:00*2.89618*2.89604*2.8964*2.89586
06/27/2014 15:50:00*2.89604*2.89689*2.89719*2.89583
06/27/2014 15:55:00*2.89689*2.8963*2.89719*2.89619
06/27/2014 16:00:00*2.8963*2.89549*2.89649*2.89539
06/27/2014 16:05:00*2.89549*2.89463*2.89582*2.89431
06/27/2014 16:10:00*2.89463*2.89539*2.89556*2.89423
06/27/2014 16:15:00*2.89539*2.89549*2.89549*2.89459
06/27/2014 16:20:00*2.89549*2.89569*2.89579*2.89539
06/27/2014 16:25:00*2.89569*2.89472*2.89579*2.89459
06/27/2014 16:30:00*2.89472*2.89549*2.89559*2.89472
06/27/2014 16:35:00*2.89549*2.89569*2.89589*2.89549
06/27/2014 16:40:00*2.89569*2.89441*2.89569*2.89437
06/27/2014 16:45:00*2.89441*2.89519*2.89539*2.89361
06/27/2014 16:50:00*2.89519*2.89529*2.89549*2.89469
06/27/2014 16:55:00*2.89529*2.89519*2.89529*2.89469
