06/25/2014 17:05:00*2.90399*2.9041*2.9041*2.90266
06/25/2014 17:10:00*2.9041*2.90447*2.90637*2.90157
06/25/2014 17:15:00*2.90447*2.90499*2.905*2.90344
06/25/2014 17:20:00*2.90499*2.90471*2.90522*2.90467
06/25/2014 17:25:00*2.90471*2.9051*2.90511*2.90471
06/25/2014 17:30:00*2.9051*2.90417*2.9051*2.9041
06/25/2014 17:35:00*2.90417*2.90414*2.90417*2.90412
06/25/2014 17:40:00*2.90414*2.90416*2.90416*2.90412
06/25/2014 17:45:00*2.90416*2.90417*2.90429*2.90402
06/25/2014 17:50:00*2.90417*2.90443*2.90443*2.90405
06/25/2014 17:55:00*2.90443*2.9044*2.90445*2.9043
06/25/2014 18:00:00*2.9044*2.90446*2.9045*2.90432
06/25/2014 18:05:00*2.90446*2.90349*2.90446*2.90349
06/25/2014 18:10:00*2.90349*2.90419*2.90419*2.90349
06/25/2014 18:15:00*2.90419*2.90389*2.90419*2.90369
06/25/2014 18:20:00*2.90389*2.90349*2.90389*2.90349
06/25/2014 18:25:00*2.90349*2.90457*2.90457*2.90339
06/25/2014 18:30:00*2.90457*2.9044*2.90462*2.90437
06/25/2014 18:35:00*2.9044*2.90462*2.90462*2.9044
06/25/2014 18:40:00*2.90462*2.90465*2.90467*2.90462
06/25/2014 18:45:00*2.90465*2.90475*2.90478*2.90465
06/25/2014 18:50:00*2.90475*2.90481*2.90483*2.90475
06/25/2014 18:55:00*2.90481*2.90476*2.90481*2.90476
06/25/2014 19:00:00*2.90476*2.90481*2.90495*2.90476
06/25/2014 19:05:00*2.90481*2.90436*2.9049*2.90436
06/25/2014 19:10:00*2.90436*2.90437*2.90469*2.90436
06/25/2014 19:15:00*2.90437*2.90437*2.9044*2.90413
06/25/2014 19:20:00*2.90437*2.90406*2.9044*2.90406
06/25/2014 19:25:00*2.90406*2.90407*2.90439*2.90405
06/25/2014 19:30:00*2.90407*2.90404*2.9041*2.90401
06/25/2014 19:35:00*2.90404*2.90409*2.90409*2.90401
06/25/2014 19:40:00*2.90409*2.9044*2.90445*2.90409
06/25/2014 19:45:00*2.9044*2.90409*2.9044*2.90409
06/25/2014 19:50:00*2.90409*2.9043*2.9043*2.90409
06/25/2014 19:55:00*2.9043*2.90427*2.90435*2.90427
06/25/2014 20:00:00*2.90427*2.90415*2.90435*2.90414
06/25/2014 20:05:00*2.90415*2.90415*2.9043*2.90408
06/25/2014 20:10:00*2.90415*2.90441*2.90454*2.90404
06/25/2014 20:15:00*2.90441*2.90446*2.90446*2.90405
06/25/2014 20:20:00*2.90446*2.90414*2.90446*2.90414
06/25/2014 20:25:00*2.90414*2.90411*2.90446*2.90411
06/25/2014 20:30:00*2.90411*2.9045*2.9045*2.90411
06/25/2014 20:35:00*2.9045*2.90492*2.90492*2.90434
06/25/2014 20:40:00*2.90492*2.90511*2.90524*2.90491
06/25/2014 20:45:00*2.90511*2.90468*2.90512*2.90452
06/25/2014 20:50:00*2.90468*2.905*2.90514*2.90468
06/25/2014 20:55:00*2.905*2.90486*2.90532*2.90486
06/25/2014 21:00:00*2.90486*2.90521*2.90539*2.90448
06/25/2014 21:05:00*2.90521*2.90508*2.90529*2.90492
06/25/2014 21:10:00*2.90508*2.90521*2.90552*2.90506
06/25/2014 21:15:00*2.90521*2.90528*2.90561*2.90521
06/25/2014 21:20:00*2.90528*2.90507*2.90548*2.90507
06/25/2014 21:25:00*2.90507*2.90504*2.90533*2.90504
06/25/2014 21:30:00*2.90504*2.90503*2.90529*2.90493
06/25/2014 21:35:00*2.90503*2.90487*2.90504*2.90454
06/25/2014 21:40:00*2.90487*2.905*2.90525*2.90477
06/25/2014 21:45:00*2.905*2.90543*2.90558*2.905
06/25/2014 21:50:00*2.90543*2.90631*2.90644*2.90507
06/25/2014 21:55:00*2.90631*2.90616*2.90631*2.90614
06/25/2014 22:00:00*2.90616*2.90543*2.90616*2.90543
06/25/2014 22:05:00*2.90543*2.9055*2.90564*2.90543
06/25/2014 22:10:00*2.9055*2.90463*2.90555*2.90441
06/25/2014 22:15:00*2.90463*2.9048*2.90481*2.90463
06/25/2014 22:20:00*2.9048*2.905*2.90505*2.90477
06/25/2014 22:25:00*2.905*2.90485*2.90501*2.90476
06/25/2014 22:30:00*2.90485*2.90492*2.90506*2.90482
06/25/2014 22:35:00*2.90492*2.90549*2.90549*2.90491
06/25/2014 22:40:00*2.90549*2.9055*2.9055*2.9052
06/25/2014 22:45:00*2.9055*2.90538*2.90551*2.90532
06/25/2014 22:50:00*2.90538*2.90539*2.90558*2.9053
06/25/2014 22:55:00*2.90539*2.90548*2.90565*2.90539
06/25/2014 23:00:00*2.90548*2.90509*2.90548*2.90469
06/25/2014 23:05:00*2.90509*2.90476*2.90509*2.90469
06/25/2014 23:10:00*2.90476*2.90489*2.9049*2.90469
06/25/2014 23:15:00*2.90489*2.90479*2.90489*2.90472
06/25/2014 23:20:00*2.90479*2.90479*2.90489*2.90466
06/25/2014 23:25:00*2.90479*2.90489*2.90499*2.90479
06/25/2014 23:30:00*2.90489*2.90539*2.90549*2.90479
06/25/2014 23:35:00*2.90539*2.90514*2.90539*2.90514
06/25/2014 23:40:00*2.90514*2.90535*2.90545*2.90514
06/25/2014 23:45:00*2.90535*2.90516*2.90543*2.90516
06/25/2014 23:50:00*2.90516*2.90468*2.90527*2.90409
06/25/2014 23:55:00*2.90468*2.90519*2.90526*2.90468
06/26/2014 00:00:00*2.90519*2.90518*2.9052*2.90513
06/26/2014 00:05:00*2.90518*2.90568*2.90656*2.90398
06/26/2014 00:10:00*2.90568*2.90565*2.90577*2.90553
06/26/2014 00:15:00*2.90565*2.90561*2.9058*2.90557
06/26/2014 00:20:00*2.90561*2.90456*2.90561*2.90435
06/26/2014 00:25:00*2.90456*2.90457*2.90459*2.90452
06/26/2014 00:30:00*2.90457*2.90434*2.90538*2.90434
06/26/2014 00:35:00*2.90434*2.9044*2.90445*2.90433
06/26/2014 00:40:00*2.9044*2.90388*2.9044*2.90388
06/26/2014 00:45:00*2.90388*2.90428*2.9044*2.90388
06/26/2014 00:50:00*2.90428*2.90452*2.90455*2.90428
06/26/2014 00:55:00*2.90452*2.90451*2.90458*2.90435
06/26/2014 01:00:00*2.90451*2.90669*2.9067*2.9045
06/26/2014 01:05:00*2.90669*2.907*2.90713*2.90651
06/26/2014 01:10:00*2.907*2.90788*2.90788*2.907
06/26/2014 01:15:00*2.90788*2.90842*2.90859*2.90777
06/26/2014 01:20:00*2.90842*2.90678*2.90845*2.9067
06/26/2014 01:25:00*2.90678*2.90649*2.90678*2.90629
06/26/2014 01:30:00*2.90649*2.90659*2.90669*2.90649
06/26/2014 01:35:00*2.90659*2.90699*2.90736*2.90619
06/26/2014 01:40:00*2.90699*2.90761*2.90761*2.90699
06/26/2014 01:45:00*2.90761*2.90777*2.90781*2.90756
06/26/2014 01:50:00*2.90777*2.90748*2.90778*2.90709
06/26/2014 01:55:00*2.90748*2.90737*2.90756*2.90737
06/26/2014 02:00:00*2.90737*2.90779*2.90803*2.90712
06/26/2014 02:05:00*2.90779*2.90531*2.90801*2.90516
06/26/2014 02:10:00*2.90531*2.90553*2.90601*2.90382
06/26/2014 02:15:00*2.90553*2.90492*2.90592*2.9046
06/26/2014 02:20:00*2.90492*2.90359*2.90494*2.90317
06/26/2014 02:25:00*2.90359*2.90388*2.90489*2.90306
06/26/2014 02:30:00*2.90388*2.90399*2.90464*2.90296
06/26/2014 02:35:00*2.90399*2.90336*2.90424*2.90304
06/26/2014 02:40:00*2.90336*2.90075*2.9039*2.89932
06/26/2014 02:45:00*2.90075*2.90185*2.90243*2.90039
06/26/2014 02:50:00*2.90185*2.90202*2.90258*2.90134
06/26/2014 02:55:00*2.90202*2.90256*2.90263*2.90202
06/26/2014 03:00:00*2.90256*2.90265*2.90316*2.90213
06/26/2014 03:05:00*2.90265*2.90269*2.90367*2.9018
06/26/2014 03:10:00*2.90269*2.90306*2.90327*2.90231
06/26/2014 03:15:00*2.90306*2.90397*2.90493*2.90301
06/26/2014 03:20:00*2.90397*2.90418*2.90492*2.90377
06/26/2014 03:25:00*2.90418*2.90401*2.90489*2.90335
06/26/2014 03:30:00*2.90401*2.90356*2.90464*2.90245
06/26/2014 03:35:00*2.90356*2.90397*2.90454*2.90327
06/26/2014 03:40:00*2.90397*2.90402*2.9041*2.90362
06/26/2014 03:45:00*2.90402*2.90301*2.90429*2.90233
06/26/2014 03:50:00*2.90301*2.90218*2.90301*2.9016
06/26/2014 03:55:00*2.90218*2.90323*2.90349*2.90167
06/26/2014 04:00:00*2.90323*2.90401*2.90439*2.90307
06/26/2014 04:05:00*2.90401*2.90233*2.90452*2.90223
06/26/2014 04:10:00*2.90233*2.90179*2.90241*2.90134
06/26/2014 04:15:00*2.90179*2.90173*2.90275*2.9016
06/26/2014 04:20:00*2.90173*2.90125*2.90211*2.90106
06/26/2014 04:25:00*2.90125*2.90156*2.90157*2.90092
06/26/2014 04:30:00*2.90156*2.90269*2.90302*2.90142
06/26/2014 04:35:00*2.90269*2.9031*2.90342*2.90256
06/26/2014 04:40:00*2.9031*2.90252*2.9031*2.90242
06/26/2014 04:45:00*2.90252*2.90237*2.90288*2.90192
06/26/2014 04:50:00*2.90237*2.90164*2.90257*2.90134
06/26/2014 04:55:00*2.90164*2.90126*2.90167*2.90038
06/26/2014 05:00:00*2.90126*2.90296*2.90305*2.90107
06/26/2014 05:05:00*2.90296*2.90229*2.90296*2.90206
06/26/2014 05:10:00*2.90229*2.90218*2.90239*2.90209
06/26/2014 05:15:00*2.90218*2.90218*2.9024*2.90215
06/26/2014 05:20:00*2.90218*2.90169*2.90218*2.9016
06/26/2014 05:25:00*2.90169*2.90197*2.90199*2.90149
06/26/2014 05:30:00*2.90197*2.90164*2.90214*2.90102
06/26/2014 05:35:00*2.90164*2.90117*2.90214*2.90111
06/26/2014 05:40:00*2.90117*2.89995*2.90157*2.89963
06/26/2014 05:45:00*2.89995*2.90107*2.90107*2.89987
06/26/2014 05:50:00*2.90107*2.90462*2.90513*2.90107
06/26/2014 05:55:00*2.90462*2.90401*2.90504*2.90394
06/26/2014 06:00:00*2.90401*2.90324*2.90518*2.90256
06/26/2014 06:05:00*2.90324*2.90309*2.90357*2.90232
06/26/2014 06:10:00*2.90309*2.90285*2.90368*2.90284
06/26/2014 06:15:00*2.90285*2.90396*2.90459*2.90238
06/26/2014 06:20:00*2.90396*2.90358*2.90433*2.90295
06/26/2014 06:25:00*2.90358*2.90408*2.90415*2.90341
06/26/2014 06:30:00*2.90408*2.90358*2.90413*2.90344
06/26/2014 06:35:00*2.90358*2.90405*2.90437*2.90353
06/26/2014 06:40:00*2.90405*2.90424*2.90442*2.90397
06/26/2014 06:45:00*2.90424*2.90367*2.90517*2.90355
06/26/2014 06:50:00*2.90367*2.90334*2.90407*2.90326
06/26/2014 06:55:00*2.90334*2.90404*2.90404*2.90303
06/26/2014 07:00:00*2.90404*2.90343*2.90424*2.90312
06/26/2014 07:05:00*2.90343*2.90274*2.90393*2.90227
06/26/2014 07:10:00*2.90274*2.90233*2.9029*2.90208
06/26/2014 07:15:00*2.90233*2.90275*2.90284*2.90202
06/26/2014 07:20:00*2.90275*2.90333*2.90334*2.90273
06/26/2014 07:25:00*2.90333*2.90129*2.90333*2.90098
06/26/2014 07:30:00*2.90129*2.90149*2.9019*2.90112
06/26/2014 07:35:00*2.90149*2.90127*2.90214*2.90096
06/26/2014 07:40:00*2.90127*2.90171*2.90187*2.90124
06/26/2014 07:45:00*2.90171*2.90166*2.90177*2.90116
06/26/2014 07:50:00*2.90166*2.90155*2.90197*2.90105
06/26/2014 07:55:00*2.90155*2.90056*2.90161*2.90031
06/26/2014 08:00:00*2.90056*2.89948*2.90056*2.89882
06/26/2014 08:05:00*2.89948*2.90086*2.90086*2.89932
06/26/2014 08:10:00*2.90086*2.89995*2.90096*2.89985
06/26/2014 08:15:00*2.89995*2.89991*2.90125*2.89991
06/26/2014 08:20:00*2.89991*2.90048*2.90121*2.89972
06/26/2014 08:25:00*2.90048*2.90317*2.90341*2.90028
06/26/2014 08:30:00*2.90317*2.9014*2.90372*2.90055
06/26/2014 08:35:00*2.9014*2.90018*2.90272*2.89999
06/26/2014 08:40:00*2.90018*2.90114*2.90137*2.89947
06/26/2014 08:45:00*2.90114*2.8992*2.90114*2.89817
06/26/2014 08:50:00*2.8992*2.89984*2.90109*2.89855
06/26/2014 08:55:00*2.89984*2.90022*2.90022*2.89892
06/26/2014 09:00:00*2.90022*2.89765*2.90031*2.89743
06/26/2014 09:05:00*2.89765*2.89718*2.89858*2.89697
06/26/2014 09:10:00*2.89718*2.89716*2.89737*2.89667
06/26/2014 09:15:00*2.89716*2.89577*2.89721*2.89531
06/26/2014 09:20:00*2.89577*2.89638*2.89653*2.89552
06/26/2014 09:25:00*2.89638*2.89605*2.8974*2.89591
06/26/2014 09:30:00*2.89605*2.89381*2.89605*2.89354
06/26/2014 09:35:00*2.89381*2.89373*2.89435*2.89228
06/26/2014 09:40:00*2.89373*2.89422*2.8952*2.89349
06/26/2014 09:45:00*2.89422*2.89041*2.89425*2.89022
06/26/2014 09:50:00*2.89041*2.89528*2.89539*2.88953
06/26/2014 09:55:00*2.89528*2.89325*2.89581*2.89325
06/26/2014 10:00:00*2.89325*2.89579*2.89581*2.89295
06/26/2014 10:05:00*2.89579*2.89608*2.89676*2.89448
06/26/2014 10:10:00*2.89608*2.89753*2.89879*2.89555
06/26/2014 10:15:00*2.89753*2.8974*2.8986*2.89683
06/26/2014 10:20:00*2.8974*2.89707*2.89804*2.89687
06/26/2014 10:25:00*2.89707*2.89692*2.89727*2.89583
06/26/2014 10:30:00*2.89692*2.89807*2.89837*2.89675
06/26/2014 10:35:00*2.89807*2.89494*2.89815*2.89392
06/26/2014 10:40:00*2.89494*2.89673*2.89674*2.89494
06/26/2014 10:45:00*2.89673*2.89554*2.89748*2.8952
06/26/2014 10:50:00*2.89554*2.89483*2.89619*2.89394
06/26/2014 10:55:00*2.89483*2.89433*2.89522*2.89425
06/26/2014 11:00:00*2.89433*2.89395*2.89477*2.89389
06/26/2014 11:05:00*2.89395*2.89273*2.89431*2.89262
06/26/2014 11:10:00*2.89273*2.89218*2.89293*2.89118
06/26/2014 11:15:00*2.89218*2.8922*2.8926*2.89116
06/26/2014 11:20:00*2.8922*2.89256*2.89339*2.89161
06/26/2014 11:25:00*2.89256*2.89245*2.89289*2.89174
06/26/2014 11:30:00*2.89245*2.89221*2.8925*2.89155
06/26/2014 11:35:00*2.89221*2.89346*2.89445*2.89194
06/26/2014 11:40:00*2.89346*2.89514*2.89516*2.89194
06/26/2014 11:45:00*2.89514*2.8973*2.89742*2.89477
06/26/2014 11:50:00*2.8973*2.8969*2.89734*2.89611
06/26/2014 11:55:00*2.8969*2.89741*2.89767*2.89667
06/26/2014 12:00:00*2.89741*2.89626*2.89741*2.89609
06/26/2014 12:05:00*2.89626*2.89699*2.89713*2.89588
06/26/2014 12:10:00*2.89699*2.89733*2.89826*2.89648
06/26/2014 12:15:00*2.89733*2.89723*2.89751*2.89653
06/26/2014 12:20:00*2.89723*2.89707*2.89723*2.89702
06/26/2014 12:25:00*2.89707*2.89732*2.89758*2.89705
06/26/2014 12:30:00*2.89732*2.89785*2.89815*2.8973
06/26/2014 12:35:00*2.89785*2.8982*2.89827*2.89785
06/26/2014 12:40:00*2.8982*2.89789*2.8982*2.89786
06/26/2014 12:45:00*2.89789*2.89711*2.89809*2.89673
06/26/2014 12:50:00*2.89711*2.89658*2.89769*2.89624
06/26/2014 12:55:00*2.89658*2.89621*2.89707*2.89621
06/26/2014 13:00:00*2.89621*2.89699*2.89716*2.8958
06/26/2014 13:05:00*2.89711*2.897*2.89751*2.89648
06/26/2014 13:10:00*2.897*2.89705*2.89738*2.89663
06/26/2014 13:15:00*2.89705*2.89652*2.89708*2.89652
06/26/2014 13:20:00*2.89652*2.89631*2.89652*2.89602
06/26/2014 13:25:00*2.89631*2.89571*2.89679*2.89571
06/26/2014 13:30:00*2.89571*2.89561*2.89616*2.89549
06/26/2014 13:35:00*2.89561*2.89597*2.89617*2.89561
06/26/2014 13:40:00*2.89597*2.89615*2.89624*2.89587
06/26/2014 13:45:00*2.89615*2.89601*2.89674*2.89586
06/26/2014 13:50:00*2.89601*2.89595*2.89619*2.89549
06/26/2014 13:55:00*2.897*2.89669*2.897*2.8962
06/26/2014 14:00:00*2.89669*2.8962*2.89674*2.89602
06/26/2014 14:05:00*2.8962*2.89603*2.8962*2.89595
06/26/2014 14:10:00*2.89603*2.89646*2.89646*2.89603
06/26/2014 14:15:00*2.89646*2.89661*2.89683*2.89633
06/26/2014 14:20:00*2.89661*2.89645*2.89716*2.89639
06/26/2014 14:25:00*2.89645*2.89628*2.89672*2.89622
06/26/2014 14:30:00*2.89628*2.89649*2.89677*2.89628
06/26/2014 14:35:00*2.89649*2.8962*2.89649*2.89609
06/26/2014 14:40:00*2.8962*2.89548*2.8962*2.89548
06/26/2014 14:45:00*2.89548*2.89517*2.89548*2.89501
06/26/2014 14:50:00*2.89517*2.89454*2.8956*2.89446
06/26/2014 14:55:00*2.89454*2.89438*2.89461*2.89438
06/26/2014 15:00:00*2.89438*2.89432*2.89452*2.89424
06/26/2014 15:05:00*2.89432*2.89429*2.89432*2.8938
06/26/2014 15:10:00*2.89429*2.89425*2.89436*2.89417
06/26/2014 15:15:00*2.89425*2.89424*2.8943*2.8942
06/26/2014 15:20:00*2.89424*2.89387*2.89431*2.89387
06/26/2014 15:25:00*2.89387*2.8937*2.89423*2.89358
06/26/2014 15:30:00*2.8937*2.89341*2.8937*2.89336
06/26/2014 15:35:00*2.89341*2.89363*2.89366*2.89332
06/26/2014 15:40:00*2.89363*2.89309*2.89363*2.89298
06/26/2014 15:45:00*2.89309*2.893*2.89309*2.893
06/26/2014 15:50:00*2.893*2.89315*2.89326*2.893
06/26/2014 15:55:00*2.89315*2.89328*2.89333*2.89315
06/26/2014 16:00:00*2.89328*2.8937*2.8937*2.89318
06/26/2014 16:05:00*2.8937*2.89341*2.89397*2.89341
06/26/2014 16:10:00*2.89341*2.89362*2.89363*2.89325
06/26/2014 16:15:00*2.89362*2.89352*2.89373*2.89352
06/26/2014 16:20:00*2.89352*2.89394*2.89394*2.8934
06/26/2014 16:25:00*2.89394*2.89396*2.89451*2.89392
06/26/2014 16:30:00*2.89396*2.89396*2.89396*2.89366
06/26/2014 16:35:00*2.89396*2.89488*2.89502*2.89396
06/26/2014 16:40:00*2.89488*2.89488*2.89505*2.89488
06/26/2014 16:45:00*2.89488*2.8945*2.89488*2.89441
06/26/2014 16:50:00*2.8945*2.89413*2.8945*2.89413
06/26/2014 16:55:00*2.89413*2.89436*2.89475*2.8941
06/26/2014 17:00:00*2.89436*2.89309*2.89436*2.89309
