06/24/2014 17:05:00*2.91419*2.91212*2.91419*2.9114
06/24/2014 17:10:00*2.91212*2.91594*2.91744*2.91184
06/24/2014 17:15:00*2.91594*2.91811*2.91852*2.91591
06/24/2014 17:20:00*2.91811*2.91814*2.91845*2.91804
06/24/2014 17:25:00*2.91814*2.91683*2.91814*2.9168
06/24/2014 17:30:00*2.91683*2.91689*2.91693*2.91679
06/24/2014 17:35:00*2.91689*2.91658*2.917*2.9165
06/24/2014 17:40:00*2.91658*2.91651*2.91658*2.91639
06/24/2014 17:45:00*2.91651*2.9165*2.91653*2.91636
06/24/2014 17:50:00*2.9165*2.9164*2.9165*2.9164
06/24/2014 17:55:00*2.9164*2.91629*2.91644*2.91598
06/24/2014 18:00:00*2.91629*2.91589*2.91643*2.91576
06/24/2014 18:05:00*2.91589*2.91552*2.91589*2.91532
06/24/2014 18:10:00*2.91552*2.91546*2.91561*2.91541
06/24/2014 18:15:00*2.91546*2.91559*2.91559*2.91546
06/24/2014 18:20:00*2.91559*2.91569*2.91599*2.91559
06/24/2014 18:25:00*2.91569*2.91626*2.91627*2.91562
06/24/2014 18:30:00*2.91626*2.91608*2.91628*2.91605
06/24/2014 18:35:00*2.91608*2.91593*2.91609*2.91591
06/24/2014 18:40:00*2.91593*2.91595*2.91596*2.9159
06/24/2014 18:45:00*2.91595*2.91589*2.91595*2.91588
06/24/2014 18:50:00*2.91589*2.91598*2.91604*2.91589
06/24/2014 18:55:00*2.91598*2.91597*2.916*2.91594
06/24/2014 19:00:00*2.91597*2.91319*2.916*2.91318
06/24/2014 19:05:00*2.91319*2.91345*2.91352*2.91319
06/24/2014 19:10:00*2.91345*2.91348*2.91349*2.91338
06/24/2014 19:15:00*2.91348*2.91332*2.91348*2.91332
06/24/2014 19:20:00*2.91332*2.91331*2.91332*2.91326
06/24/2014 19:25:00*2.91331*2.91355*2.91383*2.9133
06/24/2014 19:30:00*2.91355*2.91344*2.91359*2.91344
06/24/2014 19:35:00*2.91344*2.91335*2.91354*2.91335
06/24/2014 19:40:00*2.91335*2.9131*2.9135*2.91298
06/24/2014 19:45:00*2.9131*2.91398*2.91406*2.9131
06/24/2014 19:50:00*2.91398*2.91423*2.91424*2.91397
06/24/2014 19:55:00*2.91423*2.91421*2.91423*2.91421
06/24/2014 20:00:00*2.91421*2.9144*2.9144*2.9142
06/24/2014 20:05:00*2.9144*2.91428*2.91443*2.91426
06/24/2014 20:10:00*2.91428*2.91418*2.91433*2.91407
06/24/2014 20:15:00*2.91418*2.91422*2.91422*2.91412
06/24/2014 20:20:00*2.91422*2.91426*2.91426*2.91419
06/24/2014 20:25:00*2.91426*2.91423*2.91435*2.91423
06/24/2014 20:30:00*2.91423*2.91412*2.91426*2.91412
06/24/2014 20:35:00*2.91412*2.91419*2.91443*2.91412
06/24/2014 20:40:00*2.91419*2.91419*2.91427*2.91415
06/24/2014 20:45:00*2.91419*2.91575*2.91576*2.91419
06/24/2014 20:50:00*2.91575*2.91589*2.91589*2.91571
06/24/2014 20:55:00*2.91589*2.91321*2.91589*2.91321
06/24/2014 21:00:00*2.91321*2.91264*2.91321*2.91239
06/24/2014 21:05:00*2.91264*2.91247*2.91283*2.91247
06/24/2014 21:10:00*2.91247*2.91243*2.91264*2.91238
06/24/2014 21:15:00*2.91243*2.91255*2.91255*2.91243
06/24/2014 21:20:00*2.91255*2.91256*2.91259*2.9125
06/24/2014 21:25:00*2.91256*2.91259*2.91259*2.91234
06/24/2014 21:30:00*2.91259*2.91274*2.91275*2.91259
06/24/2014 21:35:00*2.91274*2.91251*2.91276*2.91251
06/24/2014 21:40:00*2.91251*2.91256*2.91271*2.91247
06/24/2014 21:45:00*2.91256*2.91258*2.91266*2.91235
06/24/2014 21:50:00*2.91258*2.91293*2.91297*2.91253
06/24/2014 21:55:00*2.91293*2.91271*2.91319*2.91271
06/24/2014 22:00:00*2.91271*2.9123*2.91271*2.9123
06/24/2014 22:05:00*2.9123*2.91235*2.91241*2.9123
06/24/2014 22:10:00*2.91235*2.9124*2.9124*2.91235
06/24/2014 22:15:00*2.9124*2.91249*2.91251*2.91235
06/24/2014 22:20:00*2.91249*2.91233*2.91249*2.91226
06/24/2014 22:25:00*2.91233*2.91232*2.91239*2.91232
06/24/2014 22:30:00*2.91232*2.91238*2.9124*2.91232
06/24/2014 22:35:00*2.91238*2.9123*2.9124*2.91228
06/24/2014 22:40:00*2.9123*2.91238*2.91241*2.91227
06/24/2014 22:45:00*2.91238*2.91224*2.91241*2.9122
06/24/2014 22:50:00*2.91224*2.91229*2.91235*2.91219
06/24/2014 22:55:00*2.91229*2.9124*2.9124*2.91225
06/24/2014 23:00:00*2.9124*2.91237*2.9125*2.91231
06/24/2014 23:05:00*2.91237*2.91266*2.91281*2.91237
06/24/2014 23:10:00*2.91266*2.9126*2.91266*2.91241
06/24/2014 23:15:00*2.9126*2.91285*2.91285*2.91259
06/24/2014 23:20:00*2.91285*2.91279*2.91286*2.91229
06/24/2014 23:25:00*2.91279*2.91284*2.91305*2.91279
06/24/2014 23:30:00*2.91284*2.91291*2.91304*2.91284
06/24/2014 23:35:00*2.91291*2.91295*2.91305*2.91291
06/24/2014 23:40:00*2.91295*2.91289*2.91295*2.91285
06/24/2014 23:45:00*2.91289*2.91291*2.91314*2.91289
06/24/2014 23:50:00*2.91291*2.91245*2.91292*2.91241
06/24/2014 23:55:00*2.91245*2.91286*2.91286*2.91242
06/25/2014 00:00:00*2.91286*2.91313*2.91315*2.91286
06/25/2014 00:05:00*2.91313*2.91268*2.91313*2.91268
06/25/2014 00:10:00*2.91268*2.91255*2.91279*2.91249
06/25/2014 00:15:00*2.91255*2.91479*2.91494*2.91251
06/25/2014 00:20:00*2.91479*2.91539*2.91539*2.91479
06/25/2014 00:25:00*2.91539*2.91559*2.91569*2.91519
06/25/2014 00:30:00*2.91559*2.91322*2.91559*2.91319
06/25/2014 00:35:00*2.91322*2.91359*2.91376*2.91317
06/25/2014 00:40:00*2.91359*2.91364*2.91389*2.91359
06/25/2014 00:45:00*2.91364*2.91337*2.91372*2.91337
06/25/2014 00:50:00*2.91337*2.91727*2.91728*2.91328
06/25/2014 00:55:00*2.91727*2.91732*2.91749*2.91725
06/25/2014 01:00:00*2.91732*2.91728*2.91734*2.91659
06/25/2014 01:05:00*2.91728*2.91865*2.91878*2.91708
06/25/2014 01:10:00*2.91865*2.91597*2.91882*2.91597
06/25/2014 01:15:00*2.91597*2.91542*2.91651*2.91457
06/25/2014 01:20:00*2.91542*2.91581*2.9172*2.91542
06/25/2014 01:25:00*2.91581*2.91601*2.91607*2.91399
06/25/2014 01:30:00*2.91601*2.91588*2.91601*2.91588
06/25/2014 01:35:00*2.91588*2.91611*2.91662*2.91581
06/25/2014 01:40:00*2.91611*2.91607*2.91668*2.91521
06/25/2014 01:45:00*2.91607*2.91682*2.91685*2.91418
06/25/2014 01:50:00*2.91682*2.91489*2.91682*2.91412
06/25/2014 01:55:00*2.91489*2.91549*2.91597*2.91445
06/25/2014 02:00:00*2.91549*2.91532*2.91628*2.91525
06/25/2014 02:05:00*2.91532*2.9159*2.91742*2.91532
06/25/2014 02:10:00*2.9159*2.91669*2.91807*2.91568
06/25/2014 02:15:00*2.91669*2.91622*2.91698*2.91592
06/25/2014 02:20:00*2.91622*2.91549*2.91792*2.91479
06/25/2014 02:25:00*2.91549*2.91788*2.91822*2.9154
06/25/2014 02:30:00*2.91788*2.9204*2.92091*2.91724
06/25/2014 02:35:00*2.9204*2.91947*2.92082*2.91875
06/25/2014 02:40:00*2.91947*2.91828*2.92056*2.91755
06/25/2014 02:45:00*2.91828*2.9176*2.91901*2.917
06/25/2014 02:50:00*2.9176*2.91667*2.91952*2.91667
06/25/2014 02:55:00*2.91667*2.91661*2.91721*2.91597
06/25/2014 03:00:00*2.91661*2.91698*2.91713*2.91597
06/25/2014 03:05:00*2.91698*2.91574*2.91698*2.91566
06/25/2014 03:10:00*2.91574*2.91526*2.91581*2.91403
06/25/2014 03:15:00*2.91526*2.91461*2.91526*2.91446
06/25/2014 03:20:00*2.91461*2.91454*2.91497*2.91357
06/25/2014 03:25:00*2.91454*2.91268*2.91483*2.91258
06/25/2014 03:30:00*2.91268*2.91308*2.91407*2.91268
06/25/2014 03:35:00*2.91308*2.91253*2.91308*2.9117
06/25/2014 03:40:00*2.91253*2.91193*2.91282*2.91166
06/25/2014 03:45:00*2.91193*2.91443*2.91479*2.91188
06/25/2014 03:50:00*2.91443*2.91508*2.91572*2.9143
06/25/2014 03:55:00*2.91508*2.91369*2.91541*2.91348
06/25/2014 04:00:00*2.91369*2.91284*2.91369*2.91164
06/25/2014 04:05:00*2.91284*2.91369*2.91512*2.91266
06/25/2014 04:10:00*2.91369*2.91249*2.91372*2.91196
06/25/2014 04:15:00*2.91249*2.91184*2.91355*2.9116
06/25/2014 04:20:00*2.91184*2.91247*2.91266*2.91145
06/25/2014 04:25:00*2.91247*2.91219*2.91309*2.91194
06/25/2014 04:30:00*2.91219*2.91237*2.91259*2.91167
06/25/2014 04:35:00*2.91237*2.91204*2.91251*2.91131
06/25/2014 04:40:00*2.91204*2.91241*2.91264*2.91173
06/25/2014 04:45:00*2.91241*2.91185*2.91241*2.91144
06/25/2014 04:50:00*2.91185*2.91209*2.91231*2.91185
06/25/2014 04:55:00*2.91209*2.91076*2.91209*2.91013
06/25/2014 05:00:00*2.91076*2.91143*2.91143*2.91016
06/25/2014 05:05:00*2.91143*2.91002*2.91147*2.90972
06/25/2014 05:10:00*2.91002*2.90911*2.91024*2.90859
06/25/2014 05:15:00*2.90911*2.91023*2.91053*2.90911
06/25/2014 05:20:00*2.91023*2.91*2.91069*2.90947
06/25/2014 05:25:00*2.91*2.91029*2.91076*2.90992
06/25/2014 05:30:00*2.91029*2.91039*2.91054*2.9096
06/25/2014 05:35:00*2.91039*2.9092*2.9104*2.90903
06/25/2014 05:40:00*2.9092*2.90968*2.90968*2.90872
06/25/2014 05:45:00*2.90968*2.90911*2.91019*2.90911
06/25/2014 05:50:00*2.90911*2.9097*2.91002*2.90909
06/25/2014 05:55:00*2.9097*2.90989*2.91019*2.90962
06/25/2014 06:00:00*2.90989*2.90945*2.90989*2.90945
06/25/2014 06:05:00*2.90945*2.91019*2.91025*2.90932
06/25/2014 06:10:00*2.91019*2.91069*2.91121*2.91008
06/25/2014 06:15:00*2.91069*2.91129*2.91134*2.91051
06/25/2014 06:20:00*2.91129*2.91189*2.91189*2.91051
06/25/2014 06:25:00*2.91189*2.91186*2.91199*2.91139
06/25/2014 06:30:00*2.91186*2.91233*2.9124*2.91123
06/25/2014 06:35:00*2.91233*2.91131*2.91239*2.91099
06/25/2014 06:40:00*2.91131*2.91141*2.91189*2.91117
06/25/2014 06:45:00*2.91141*2.91096*2.91144*2.91021
06/25/2014 06:50:00*2.91096*2.91031*2.91104*2.90979
06/25/2014 06:55:00*2.91031*2.91067*2.91089*2.9097
06/25/2014 07:00:00*2.91067*2.91053*2.91086*2.91007
06/25/2014 07:05:00*2.91053*2.91017*2.9114*2.91017
06/25/2014 07:10:00*2.91017*2.911*2.91134*2.91017
06/25/2014 07:15:00*2.911*2.91204*2.91234*2.91086
06/25/2014 07:20:00*2.91204*2.9112*2.91261*2.91082
06/25/2014 07:25:00*2.9112*2.91294*2.91335*2.91114
06/25/2014 07:30:00*2.91294*2.91316*2.9135*2.91267
06/25/2014 07:35:00*2.91316*2.91301*2.91364*2.91215
06/25/2014 07:40:00*2.91301*2.91281*2.91301*2.91212
06/25/2014 07:45:00*2.91281*2.91298*2.91395*2.91254
06/25/2014 07:50:00*2.91298*2.91242*2.91308*2.9122
06/25/2014 07:55:00*2.91242*2.91246*2.91262*2.91229
06/25/2014 08:00:00*2.91246*2.91183*2.91253*2.91104
06/25/2014 08:05:00*2.91183*2.91132*2.9124*2.91078
06/25/2014 08:10:00*2.91132*2.91106*2.91184*2.90968
06/25/2014 08:15:00*2.91106*2.91294*2.91294*2.91084
06/25/2014 08:20:00*2.91294*2.91386*2.91399*2.91257
06/25/2014 08:25:00*2.91386*2.91173*2.91429*2.9114
06/25/2014 08:30:00*2.91173*2.91174*2.91237*2.91145
06/25/2014 08:35:00*2.91174*2.91256*2.91388*2.90926
06/25/2014 08:40:00*2.91256*2.91307*2.91555*2.912
06/25/2014 08:45:00*2.91307*2.91638*2.91655*2.913
06/25/2014 08:50:00*2.91638*2.91454*2.91643*2.91441
06/25/2014 08:55:00*2.91454*2.91126*2.91573*2.91052
06/25/2014 09:00:00*2.91126*2.90897*2.91253*2.90832
06/25/2014 09:05:00*2.90897*2.90796*2.90981*2.90736
06/25/2014 09:10:00*2.90796*2.90883*2.90996*2.90785
06/25/2014 09:15:00*2.90883*2.90728*2.90883*2.90617
06/25/2014 09:20:00*2.90728*2.9078*2.90856*2.907
06/25/2014 09:25:00*2.9078*2.90842*2.90868*2.90753
06/25/2014 09:30:00*2.90842*2.90689*2.90886*2.90689
06/25/2014 09:35:00*2.90689*2.90481*2.90757*2.90416
06/25/2014 09:40:00*2.90481*2.9049*2.90582*2.90481
06/25/2014 09:45:00*2.9049*2.90429*2.90549*2.90389
06/25/2014 09:50:00*2.90429*2.90495*2.90504*2.90265
06/25/2014 09:55:00*2.90495*2.90637*2.9067*2.9047
06/25/2014 10:00:00*2.90637*2.90573*2.90696*2.90544
06/25/2014 10:05:00*2.90573*2.90781*2.90781*2.90573
06/25/2014 10:10:00*2.90781*2.90782*2.9083*2.90749
06/25/2014 10:15:00*2.90782*2.90653*2.90817*2.90629
06/25/2014 10:20:00*2.90653*2.90889*2.90889*2.90646
06/25/2014 10:25:00*2.90889*2.90911*2.90911*2.90731
06/25/2014 10:30:00*2.90911*2.90816*2.90947*2.90784
06/25/2014 10:35:00*2.90816*2.90805*2.90875*2.90798
06/25/2014 10:40:00*2.90805*2.90926*2.90956*2.90796
06/25/2014 10:45:00*2.90926*2.90818*2.90927*2.90811
06/25/2014 10:50:00*2.90818*2.90662*2.90818*2.90564
06/25/2014 10:55:00*2.90662*2.90678*2.90783*2.90662
06/25/2014 11:00:00*2.90678*2.90629*2.90855*2.90572
06/25/2014 11:05:00*2.90629*2.90589*2.90669*2.90561
06/25/2014 11:10:00*2.90589*2.90568*2.90659*2.90564
06/25/2014 11:15:00*2.90568*2.90579*2.90589*2.9055
06/25/2014 11:20:00*2.90579*2.90769*2.90915*2.90569
06/25/2014 11:25:00*2.90769*2.9081*2.90892*2.90743
06/25/2014 11:30:00*2.9081*2.90921*2.9096*2.90751
06/25/2014 11:35:00*2.90921*2.90898*2.90995*2.90772
06/25/2014 11:40:00*2.90898*2.90907*2.90929*2.90858
06/25/2014 11:45:00*2.90907*2.90868*2.90907*2.90836
06/25/2014 11:50:00*2.90868*2.90859*2.90887*2.90853
06/25/2014 11:55:00*2.90859*2.90651*2.90889*2.90651
06/25/2014 12:00:00*2.90651*2.90724*2.90751*2.90651
06/25/2014 12:05:00*2.90724*2.90689*2.90729*2.90669
06/25/2014 12:10:00*2.90689*2.90733*2.90752*2.90674
06/25/2014 12:15:00*2.90733*2.90746*2.90818*2.90705
06/25/2014 12:20:00*2.90746*2.90727*2.90892*2.90726
06/25/2014 12:25:00*2.90727*2.90727*2.90729*2.90689
06/25/2014 12:30:00*2.90727*2.90814*2.90814*2.90699
06/25/2014 12:35:00*2.90814*2.9083*2.90893*2.90774
06/25/2014 12:40:00*2.9083*2.90948*2.90949*2.9078
06/25/2014 12:45:00*2.90948*2.90919*2.90959*2.90835
06/25/2014 12:50:00*2.90919*2.90899*2.90937*2.90831
06/25/2014 12:55:00*2.90899*2.90815*2.90918*2.90815
06/25/2014 13:00:00*2.90815*2.90877*2.90902*2.90799
06/25/2014 13:05:00*2.90877*2.90827*2.9096*2.90812
06/25/2014 13:10:00*2.90827*2.91003*2.91012*2.90818
06/25/2014 13:15:00*2.91003*2.90993*2.91009*2.9098
06/25/2014 13:20:00*2.90993*2.90947*2.90993*2.9093
06/25/2014 13:25:00*2.90947*2.9099*2.9099*2.90941
06/25/2014 13:30:00*2.9099*2.90934*2.9099*2.90913
06/25/2014 13:35:00*2.90934*2.90959*2.9096*2.90934
06/25/2014 13:40:00*2.90959*2.90987*2.90991*2.90958
06/25/2014 13:45:00*2.90987*2.90928*2.90987*2.90921
06/25/2014 13:50:00*2.90928*2.90948*2.90954*2.90927
06/25/2014 13:55:00*2.90948*2.90933*2.90949*2.90921
06/25/2014 14:00:00*2.90933*2.90934*2.9095*2.90881
06/25/2014 14:05:00*2.90934*2.90901*2.90934*2.90883
06/25/2014 14:10:00*2.90901*2.90884*2.9091*2.90868
06/25/2014 14:15:00*2.90884*2.9091*2.90932*2.90882
06/25/2014 14:20:00*2.9091*2.9087*2.9091*2.90859
06/25/2014 14:25:00*2.9087*2.90859*2.90875*2.90855
06/25/2014 14:30:00*2.90859*2.90719*2.9087*2.90714
06/25/2014 14:35:00*2.90719*2.90734*2.90744*2.90719
06/25/2014 14:40:00*2.90734*2.90676*2.90734*2.90674
06/25/2014 14:45:00*2.90676*2.90717*2.90717*2.90676
06/25/2014 14:50:00*2.90717*2.90693*2.9072*2.90693
06/25/2014 14:55:00*2.90693*2.90634*2.90693*2.90632
06/25/2014 15:00:00*2.90634*2.90532*2.9066*2.90489
06/25/2014 15:05:00*2.90532*2.90579*2.90584*2.90521
06/25/2014 15:10:00*2.90579*2.90561*2.90583*2.90545
06/25/2014 15:15:00*2.90561*2.9055*2.90574*2.90543
06/25/2014 15:20:00*2.9055*2.90545*2.90582*2.90545
06/25/2014 15:25:00*2.90545*2.90547*2.9057*2.90538
06/25/2014 15:30:00*2.90547*2.906*2.906*2.90544
06/25/2014 15:35:00*2.906*2.90577*2.906*2.90577
06/25/2014 15:40:00*2.90577*2.90585*2.9059*2.90577
06/25/2014 15:45:00*2.90585*2.90551*2.90586*2.9055
06/25/2014 15:50:00*2.90551*2.90535*2.90611*2.90529
06/25/2014 15:55:00*2.90535*2.90531*2.90546*2.90499
06/25/2014 16:00:00*2.90531*2.90544*2.90544*2.90494
06/25/2014 16:05:00*2.90544*2.90573*2.9061*2.90523
06/25/2014 16:10:00*2.90573*2.90548*2.90577*2.90524
06/25/2014 16:15:00*2.90548*2.90536*2.90553*2.90535
06/25/2014 16:20:00*2.90536*2.90521*2.90621*2.90482
06/25/2014 16:25:00*2.90521*2.9042*2.90525*2.90384
06/25/2014 16:30:00*2.9042*2.90437*2.90437*2.90399
06/25/2014 16:35:00*2.90437*2.90448*2.90448*2.90435
06/25/2014 16:40:00*2.90448*2.90447*2.90451*2.90424
06/25/2014 16:45:00*2.90447*2.90447*2.90461*2.90439
06/25/2014 16:50:00*2.90447*2.90429*2.90447*2.90393
06/25/2014 16:55:00*2.90429*2.90396*2.90429*2.90384
06/25/2014 17:00:00*2.90396*2.90399*2.90508*2.90372
