06/23/2014 17:05:00*2.90479*2.90562*2.90562*2.9044
06/23/2014 17:10:00*2.90562*2.90562*2.90562*2.90562
06/23/2014 17:15:00*2.90562*2.90534*2.90562*2.90534
06/23/2014 17:20:00*2.90534*2.90534*2.90534*2.90534
06/23/2014 17:25:00*2.90534*2.90492*2.90534*2.90448
06/23/2014 17:30:00*2.90492*2.90525*2.90526*2.90492
06/23/2014 17:35:00*2.90525*2.90526*2.90531*2.90511
06/23/2014 17:40:00*2.90526*2.90634*2.90634*2.90525
06/23/2014 17:45:00*2.90634*2.90634*2.90634*2.90617
06/23/2014 17:50:00*2.90634*2.90534*2.90662*2.90529
06/23/2014 17:55:00*2.90534*2.90541*2.9067*2.90532
06/23/2014 18:00:00*2.90541*2.90545*2.90579*2.90533
06/23/2014 18:05:00*2.90545*2.90463*2.90545*2.90457
06/23/2014 18:10:00*2.90463*2.90492*2.90514*2.90463
06/23/2014 18:15:00*2.90492*2.90553*2.90554*2.90492
06/23/2014 18:20:00*2.90553*2.90554*2.90563*2.9055
06/23/2014 18:25:00*2.90554*2.90525*2.90554*2.90519
06/23/2014 18:30:00*2.90525*2.90512*2.90528*2.90509
06/23/2014 18:35:00*2.90512*2.90508*2.90512*2.90508
06/23/2014 18:40:00*2.90508*2.90488*2.9051*2.90488
06/23/2014 18:45:00*2.90488*2.9049*2.90496*2.90488
06/23/2014 18:50:00*2.9049*2.90492*2.90513*2.90489
06/23/2014 18:55:00*2.90492*2.90498*2.90498*2.90482
06/23/2014 19:00:00*2.90498*2.90492*2.90499*2.90492
06/23/2014 19:05:00*2.90492*2.905*2.905*2.90492
06/23/2014 19:10:00*2.905*2.90526*2.90549*2.905
06/23/2014 19:15:00*2.90526*2.9053*2.90569*2.90517
06/23/2014 19:20:00*2.9053*2.90505*2.9053*2.90505
06/23/2014 19:25:00*2.90505*2.90491*2.90505*2.90489
06/23/2014 19:30:00*2.90491*2.90492*2.90492*2.90486
06/23/2014 19:35:00*2.90492*2.90494*2.90497*2.90492
06/23/2014 19:40:00*2.90494*2.90479*2.90494*2.90476
06/23/2014 19:45:00*2.90479*2.90489*2.9049*2.90476
06/23/2014 19:50:00*2.90489*2.90496*2.90497*2.90488
06/23/2014 19:55:00*2.90496*2.90476*2.90497*2.90467
06/23/2014 20:00:00*2.90476*2.90457*2.90476*2.90456
06/23/2014 20:05:00*2.90457*2.90449*2.90468*2.90409
06/23/2014 20:10:00*2.90449*2.90505*2.90542*2.90449
06/23/2014 20:15:00*2.90505*2.90527*2.90536*2.90505
06/23/2014 20:20:00*2.90527*2.90528*2.90557*2.90527
06/23/2014 20:25:00*2.90528*2.90523*2.9054*2.90523
06/23/2014 20:30:00*2.90523*2.9051*2.90523*2.9051
06/23/2014 20:35:00*2.9051*2.90485*2.9051*2.90484
06/23/2014 20:40:00*2.90485*2.90499*2.905*2.90485
06/23/2014 20:45:00*2.90499*2.90499*2.9051*2.90495
06/23/2014 20:50:00*2.90499*2.90506*2.90521*2.90494
06/23/2014 20:55:00*2.90506*2.9053*2.90543*2.90495
06/23/2014 21:00:00*2.9053*2.90521*2.9053*2.90501
06/23/2014 21:05:00*2.90521*2.90508*2.90524*2.90507
06/23/2014 21:10:00*2.90508*2.905*2.9052*2.90483
06/23/2014 21:15:00*2.905*2.90497*2.90501*2.90491
06/23/2014 21:20:00*2.90497*2.90469*2.90501*2.90469
06/23/2014 21:25:00*2.90469*2.90465*2.90469*2.90446
06/23/2014 21:30:00*2.90465*2.90482*2.90484*2.90465
06/23/2014 21:35:00*2.90482*2.90482*2.90484*2.90478
06/23/2014 21:40:00*2.90482*2.90526*2.90526*2.90479
06/23/2014 21:45:00*2.90526*2.90511*2.90531*2.90502
06/23/2014 21:50:00*2.90511*2.90467*2.90511*2.90458
06/23/2014 21:55:00*2.90467*2.90476*2.90483*2.90467
06/23/2014 22:00:00*2.90476*2.90478*2.90488*2.90469
06/23/2014 22:05:00*2.90478*2.90483*2.90483*2.90448
06/23/2014 22:10:00*2.90483*2.90441*2.90483*2.90439
06/23/2014 22:15:00*2.90441*2.90427*2.90449*2.90427
06/23/2014 22:20:00*2.90427*2.90395*2.90427*2.90395
06/23/2014 22:25:00*2.90395*2.90411*2.90424*2.90392
06/23/2014 22:30:00*2.90411*2.90397*2.90419*2.90397
06/23/2014 22:35:00*2.90397*2.90402*2.90404*2.90393
06/23/2014 22:40:00*2.90402*2.90384*2.90405*2.90384
06/23/2014 22:45:00*2.90384*2.90391*2.90393*2.90384
06/23/2014 22:50:00*2.90391*2.90375*2.90395*2.90374
06/23/2014 22:55:00*2.90375*2.90364*2.90375*2.90364
06/23/2014 23:00:00*2.90364*2.90366*2.90366*2.90358
06/23/2014 23:05:00*2.90366*2.90366*2.90367*2.90363
06/23/2014 23:10:00*2.90366*2.90366*2.90379*2.90364
06/23/2014 23:15:00*2.90366*2.90371*2.90377*2.90366
06/23/2014 23:20:00*2.90371*2.9042*2.90424*2.90371
06/23/2014 23:25:00*2.9042*2.90421*2.90442*2.9041
06/23/2014 23:30:00*2.90421*2.90421*2.90431*2.90417
06/23/2014 23:35:00*2.90421*2.9043*2.9043*2.90416
06/23/2014 23:40:00*2.9043*2.90394*2.90431*2.90394
06/23/2014 23:45:00*2.90394*2.90408*2.90428*2.90394
06/23/2014 23:50:00*2.90408*2.90393*2.90408*2.90378
06/23/2014 23:55:00*2.90393*2.9044*2.9044*2.90391
06/24/2014 00:00:00*2.9044*2.90431*2.90458*2.90431
06/24/2014 00:05:00*2.90431*2.90418*2.90435*2.90415
06/24/2014 00:10:00*2.90418*2.9041*2.90431*2.9041
06/24/2014 00:15:00*2.9041*2.90421*2.90452*2.90406
06/24/2014 00:20:00*2.90421*2.90416*2.90421*2.90392
06/24/2014 00:25:00*2.90416*2.9043*2.9043*2.90399
06/24/2014 00:30:00*2.9043*2.90551*2.90587*2.90422
06/24/2014 00:35:00*2.90551*2.90557*2.90559*2.9053
06/24/2014 00:40:00*2.90557*2.90561*2.90564*2.90546
06/24/2014 00:45:00*2.90561*2.90539*2.90562*2.90538
06/24/2014 00:50:00*2.90539*2.90589*2.90597*2.90538
06/24/2014 00:55:00*2.90589*2.90548*2.9059*2.90544
06/24/2014 01:00:00*2.90548*2.90561*2.90564*2.90546
06/24/2014 01:05:00*2.90561*2.90556*2.90573*2.90547
06/24/2014 01:10:00*2.90556*2.90546*2.90556*2.90546
06/24/2014 01:15:00*2.90546*2.90443*2.90546*2.90439
06/24/2014 01:20:00*2.90443*2.90484*2.90532*2.90443
06/24/2014 01:25:00*2.90484*2.9053*2.90742*2.90483
06/24/2014 01:30:00*2.9053*2.90644*2.90644*2.9053
06/24/2014 01:35:00*2.90644*2.90639*2.90675*2.90629
06/24/2014 01:40:00*2.90639*2.90532*2.90639*2.90532
06/24/2014 01:45:00*2.90532*2.90559*2.90668*2.90532
06/24/2014 01:50:00*2.90559*2.90609*2.90613*2.90544
06/24/2014 01:55:00*2.90609*2.90548*2.90633*2.90548
06/24/2014 02:00:00*2.90548*2.90508*2.90551*2.90449
06/24/2014 02:05:00*2.90508*2.90403*2.90528*2.90366
06/24/2014 02:10:00*2.90403*2.90439*2.90471*2.90281
06/24/2014 02:15:00*2.90439*2.90227*2.90453*2.90079
06/24/2014 02:20:00*2.90227*2.90166*2.90227*2.89927
06/24/2014 02:25:00*2.90166*2.89986*2.90166*2.89938
06/24/2014 02:30:00*2.89986*2.90029*2.90149*2.89906
06/24/2014 02:35:00*2.90029*2.90142*2.90257*2.90029
06/24/2014 02:40:00*2.90142*2.89901*2.90201*2.89769
06/24/2014 02:45:00*2.89901*2.90036*2.90052*2.89901
06/24/2014 02:50:00*2.90036*2.90229*2.90245*2.9001
06/24/2014 02:55:00*2.90229*2.90113*2.90275*2.90027
06/24/2014 03:00:00*2.90113*2.90241*2.90246*2.90095
06/24/2014 03:05:00*2.90241*2.90229*2.90262*2.90161
06/24/2014 03:10:00*2.90229*2.90207*2.90284*2.90207
06/24/2014 03:15:00*2.90207*2.90153*2.90223*2.90099
06/24/2014 03:20:00*2.90153*2.90332*2.90332*2.90087
06/24/2014 03:25:00*2.90332*2.90413*2.90413*2.90328
06/24/2014 03:30:00*2.90413*2.90209*2.90413*2.90129
06/24/2014 03:35:00*2.90209*2.90121*2.90278*2.90073
06/24/2014 03:40:00*2.90121*2.90092*2.9013*2.90058
06/24/2014 03:45:00*2.90092*2.90059*2.90112*2.90032
06/24/2014 03:50:00*2.90059*2.89969*2.90125*2.89945
06/24/2014 03:55:00*2.89969*2.89859*2.89993*2.89815
06/24/2014 04:00:00*2.89859*2.89805*2.89976*2.89796
06/24/2014 04:05:00*2.89805*2.8989*2.89908*2.89644
06/24/2014 04:10:00*2.8989*2.8988*2.89956*2.89701
06/24/2014 04:15:00*2.8988*2.89946*2.9005*2.8988
06/24/2014 04:20:00*2.89946*2.90094*2.90131*2.89946
06/24/2014 04:25:00*2.90094*2.90123*2.90123*2.89993
06/24/2014 04:30:00*2.90123*2.9028*2.90295*2.9007
06/24/2014 04:35:00*2.9028*2.90275*2.90299*2.90129
06/24/2014 04:40:00*2.90275*2.90316*2.90358*2.90234
06/24/2014 04:45:00*2.90316*2.90325*2.90325*2.90247
06/24/2014 04:50:00*2.90325*2.90461*2.90522*2.90325
06/24/2014 04:55:00*2.90461*2.907*2.90732*2.90435
06/24/2014 05:00:00*2.907*2.90667*2.90724*2.90638
06/24/2014 05:05:00*2.90667*2.90652*2.907*2.90571
06/24/2014 05:10:00*2.90652*2.90585*2.90705*2.90564
06/24/2014 05:15:00*2.90585*2.90487*2.90589*2.90479
06/24/2014 05:20:00*2.90487*2.90532*2.90552*2.90454
06/24/2014 05:25:00*2.90532*2.90524*2.90584*2.9047
06/24/2014 05:30:00*2.90524*2.90513*2.90554*2.90391
06/24/2014 05:35:00*2.90513*2.90484*2.9055*2.90461
06/24/2014 05:40:00*2.90484*2.90531*2.90559*2.90462
06/24/2014 05:45:00*2.90531*2.9056*2.9056*2.90496
06/24/2014 05:50:00*2.9056*2.9053*2.9062*2.90518
06/24/2014 05:55:00*2.9053*2.90559*2.90573*2.9053
06/24/2014 06:00:00*2.90559*2.90544*2.90586*2.90485
06/24/2014 06:05:00*2.90544*2.90495*2.90572*2.90495
06/24/2014 06:10:00*2.90495*2.90437*2.90553*2.90405
06/24/2014 06:15:00*2.90437*2.90457*2.90487*2.90401
06/24/2014 06:20:00*2.90457*2.90509*2.90616*2.9045
06/24/2014 06:25:00*2.90509*2.90369*2.90511*2.90121
06/24/2014 06:30:00*2.90369*2.90359*2.90402*2.90328
06/24/2014 06:35:00*2.90359*2.90542*2.90549*2.90319
06/24/2014 06:40:00*2.90542*2.90301*2.90542*2.9029
06/24/2014 06:45:00*2.90301*2.90335*2.90372*2.90297
06/24/2014 06:50:00*2.90335*2.90331*2.904*2.90304
06/24/2014 06:55:00*2.90331*2.90493*2.9051*2.90331
06/24/2014 07:00:00*2.90493*2.899*2.90578*2.89868
06/24/2014 07:05:00*2.899*2.9003*2.91085*2.89767
06/24/2014 07:10:00*2.9003*2.90222*2.90222*2.89863
06/24/2014 07:15:00*2.90222*2.90133*2.90271*2.90063
06/24/2014 07:20:00*2.90133*2.90263*2.90459*2.90129
06/24/2014 07:25:00*2.90263*2.90313*2.90321*2.90174
06/24/2014 07:30:00*2.90313*2.90853*2.90902*2.90312
06/24/2014 07:35:00*2.90853*2.90689*2.90982*2.9064
06/24/2014 07:40:00*2.90689*2.90629*2.90768*2.90618
06/24/2014 07:45:00*2.90629*2.90427*2.90639*2.90414
06/24/2014 07:50:00*2.90427*2.90455*2.90504*2.90399
06/24/2014 07:55:00*2.90455*2.90438*2.90483*2.9034
06/24/2014 08:00:00*2.90438*2.9046*2.90513*2.90435
06/24/2014 08:05:00*2.9046*2.90398*2.90487*2.90351
06/24/2014 08:10:00*2.90398*2.90458*2.90458*2.90314
06/24/2014 08:15:00*2.90458*2.90591*2.90591*2.90361
06/24/2014 08:20:00*2.90591*2.90636*2.90654*2.90469
06/24/2014 08:25:00*2.90636*2.90661*2.90792*2.90609
06/24/2014 08:30:00*2.90661*2.90782*2.90924*2.90645
06/24/2014 08:35:00*2.90782*2.90829*2.90994*2.90724
06/24/2014 08:40:00*2.90829*2.90751*2.909*2.90602
06/24/2014 08:45:00*2.90751*2.90682*2.90799*2.90635
06/24/2014 08:50:00*2.90682*2.90747*2.90764*2.90672
06/24/2014 08:55:00*2.90747*2.90769*2.90841*2.90722
06/24/2014 09:00:00*2.90769*2.90721*2.90814*2.9059
06/24/2014 09:05:00*2.90721*2.90691*2.90745*2.90615
06/24/2014 09:10:00*2.90691*2.90564*2.90697*2.90534
06/24/2014 09:15:00*2.90564*2.90569*2.90619*2.90539
06/24/2014 09:20:00*2.90569*2.90596*2.90634*2.90559
06/24/2014 09:25:00*2.90596*2.90529*2.90596*2.90498
06/24/2014 09:30:00*2.90529*2.90523*2.90673*2.90523
06/24/2014 09:35:00*2.90523*2.90495*2.90535*2.90454
06/24/2014 09:40:00*2.90495*2.905*2.90555*2.90376
06/24/2014 09:45:00*2.905*2.90562*2.90619*2.90456
06/24/2014 09:50:00*2.90562*2.90535*2.90582*2.90521
06/24/2014 09:55:00*2.90535*2.90434*2.90535*2.90432
06/24/2014 10:00:00*2.90434*2.90151*2.90434*2.90066
06/24/2014 10:05:00*2.90151*2.90225*2.9038*2.89922
06/24/2014 10:10:00*2.90225*2.90144*2.90304*2.89998
06/24/2014 10:15:00*2.90144*2.90163*2.90207*2.90025
06/24/2014 10:20:00*2.90163*2.90031*2.90169*2.89958
06/24/2014 10:25:00*2.90031*2.89947*2.90039*2.89914
06/24/2014 10:30:00*2.89947*2.90169*2.90203*2.89942
06/24/2014 10:35:00*2.90169*2.90187*2.9021*2.90046
06/24/2014 10:40:00*2.90187*2.90121*2.9032*2.90119
06/24/2014 10:45:00*2.90121*2.90234*2.90309*2.90121
06/24/2014 10:50:00*2.90234*2.90079*2.90274*2.90063
06/24/2014 10:55:00*2.90079*2.90178*2.90192*2.90079
06/24/2014 11:00:00*2.90178*2.89898*2.90202*2.8988
06/24/2014 11:05:00*2.89898*2.89938*2.8998*2.89857
06/24/2014 11:10:00*2.89938*2.90096*2.90149*2.89935
06/24/2014 11:15:00*2.90096*2.90139*2.90179*2.90078
06/24/2014 11:20:00*2.90139*2.90052*2.90139*2.89907
06/24/2014 11:25:00*2.90052*2.9*2.90066*2.89966
06/24/2014 11:30:00*2.9*2.89957*2.90036*2.89949
06/24/2014 11:35:00*2.89957*2.89946*2.90003*2.89888
06/24/2014 11:40:00*2.89946*2.90033*2.90038*2.89877
06/24/2014 11:45:00*2.90033*2.89984*2.90127*2.89945
06/24/2014 11:50:00*2.89984*2.90011*2.90021*2.89922
06/24/2014 11:55:00*2.90011*2.90032*2.90081*2.89905
06/24/2014 12:00:00*2.90032*2.90091*2.90206*2.8996
06/24/2014 12:05:00*2.90091*2.90553*2.90553*2.90086
06/24/2014 12:10:00*2.90553*2.90603*2.90624*2.90336
06/24/2014 12:15:00*2.90603*2.90485*2.90687*2.9041
06/24/2014 12:20:00*2.90485*2.90627*2.90664*2.9047
06/24/2014 12:25:00*2.90627*2.90572*2.90627*2.905
06/24/2014 12:30:00*2.90572*2.90551*2.90637*2.90551
06/24/2014 12:35:00*2.90551*2.90487*2.90563*2.9027
06/24/2014 12:40:00*2.90487*2.90483*2.90596*2.90463
06/24/2014 12:45:00*2.90483*2.90629*2.90672*2.90453
06/24/2014 12:50:00*2.90629*2.90902*2.90913*2.9049
06/24/2014 12:55:00*2.90902*2.90791*2.90912*2.90749
06/24/2014 13:00:00*2.90791*2.90764*2.90823*2.90628
06/24/2014 13:05:00*2.90764*2.91053*2.9124*2.90618
06/24/2014 13:10:00*2.91053*2.91149*2.91218*2.91053
06/24/2014 13:15:00*2.91149*2.91235*2.91276*2.91128
06/24/2014 13:20:00*2.91235*2.91283*2.91342*2.912
06/24/2014 13:25:00*2.91283*2.91294*2.91321*2.91226
06/24/2014 13:30:00*2.91294*2.91253*2.91294*2.91237
06/24/2014 13:35:00*2.91253*2.91171*2.91293*2.90995
06/24/2014 13:40:00*2.91171*2.91219*2.91237*2.91171
06/24/2014 13:45:00*2.91219*2.91195*2.91228*2.9101
06/24/2014 13:50:00*2.91195*2.91236*2.91246*2.91182
06/24/2014 13:55:00*2.91236*2.91248*2.91253*2.91225
06/24/2014 14:00:00*2.91248*2.91531*2.91759*2.91236
06/24/2014 14:05:00*2.91531*2.91633*2.9169*2.91531
06/24/2014 14:10:00*2.91633*2.91559*2.91679*2.91547
06/24/2014 14:15:00*2.91559*2.9145*2.91559*2.91433
06/24/2014 14:20:00*2.9145*2.91397*2.9146*2.91369
06/24/2014 14:25:00*2.91397*2.91413*2.91429*2.91359
06/24/2014 14:30:00*2.91413*2.91366*2.91413*2.9134
06/24/2014 14:35:00*2.91366*2.915*2.91537*2.91309
06/24/2014 14:40:00*2.915*2.91394*2.915*2.91389
06/24/2014 14:45:00*2.91394*2.9142*2.91424*2.91386
06/24/2014 14:50:00*2.9142*2.91411*2.9142*2.91396
06/24/2014 14:55:00*2.91411*2.91395*2.91422*2.91368
06/24/2014 15:00:00*2.91395*2.91387*2.91414*2.91322
06/24/2014 15:05:00*2.91387*2.91436*2.91436*2.91382
06/24/2014 15:10:00*2.91436*2.9158*2.91586*2.91436
06/24/2014 15:15:00*2.9158*2.91588*2.91615*2.91556
06/24/2014 15:20:00*2.91588*2.91644*2.91644*2.91546
06/24/2014 15:25:00*2.91644*2.91641*2.91652*2.91609
06/24/2014 15:30:00*2.91641*2.91595*2.91647*2.91589
06/24/2014 15:35:00*2.91595*2.91679*2.91679*2.91583
06/24/2014 15:40:00*2.91679*2.91643*2.91696*2.91589
06/24/2014 15:45:00*2.91643*2.91529*2.91648*2.91459
06/24/2014 15:50:00*2.91529*2.91647*2.91653*2.91513
06/24/2014 15:55:00*2.91647*2.91642*2.91652*2.91636
06/24/2014 16:00:00*2.91642*2.9169*2.9169*2.91642
06/24/2014 16:05:00*2.9169*2.91707*2.91712*2.91669
06/24/2014 16:10:00*2.91707*2.91701*2.91727*2.91696
06/24/2014 16:15:00*2.91701*2.91701*2.91701*2.91639
06/24/2014 16:20:00*2.91701*2.91709*2.91709*2.91666
06/24/2014 16:25:00*2.91709*2.91729*2.91729*2.91709
06/24/2014 16:30:00*2.91729*2.91519*2.91729*2.91519
06/24/2014 16:35:00*2.91519*2.91519*2.91559*2.91509
06/24/2014 16:40:00*2.91519*2.91519*2.91549*2.91479
06/24/2014 16:45:00*2.91519*2.91439*2.91586*2.91416
06/24/2014 16:50:00*2.91439*2.91389*2.91439*2.91389
06/24/2014 16:55:00*2.91389*2.91424*2.91455*2.91376
06/24/2014 17:00:00*2.91424*2.91419*2.91429*2.91399
