06/22/2014 17:05:00*2.90504*2.90504*2.90504*2.90504
06/22/2014 17:10:00*2.90504*2.90768*2.90772*2.90504
06/22/2014 17:15:00*2.90768*2.90949*2.9095*2.90768
06/22/2014 17:20:00*2.90949*2.90921*2.90952*2.90906
06/22/2014 17:25:00*2.90921*2.909*2.90933*2.90892
06/22/2014 17:30:00*2.909*2.90881*2.90901*2.90873
06/22/2014 17:35:00*2.90881*2.91093*2.91093*2.90876
06/22/2014 17:40:00*2.91093*2.91646*2.91712*2.91081
06/22/2014 17:45:00*2.91646*2.91324*2.91647*2.91324
06/22/2014 17:50:00*2.91324*2.91387*2.91387*2.91324
06/22/2014 17:55:00*2.91387*2.91383*2.9139*2.9133
06/22/2014 18:00:00*2.91383*2.91392*2.91392*2.91382
06/22/2014 18:05:00*2.91392*2.91351*2.91413*2.9133
06/22/2014 18:10:00*2.91351*2.91287*2.91351*2.91282
06/22/2014 18:15:00*2.91287*2.91312*2.91312*2.91282
06/22/2014 18:20:00*2.91312*2.91374*2.91487*2.91306
06/22/2014 18:25:00*2.91374*2.91391*2.91391*2.91372
06/22/2014 18:30:00*2.91391*2.91374*2.91391*2.91374
06/22/2014 18:35:00*2.91374*2.91391*2.91395*2.91374
06/22/2014 18:40:00*2.91391*2.914*2.914*2.91382
06/22/2014 18:45:00*2.914*2.91404*2.91404*2.91397
06/22/2014 18:50:00*2.91404*2.91395*2.91406*2.91394
06/22/2014 18:55:00*2.91395*2.91396*2.91398*2.91394
06/22/2014 19:00:00*2.91396*2.9135*2.91396*2.91315
06/22/2014 19:05:00*2.9135*2.91377*2.91408*2.91348
06/22/2014 19:10:00*2.91377*2.9138*2.91388*2.91371
06/22/2014 19:15:00*2.9138*2.91382*2.91384*2.9138
06/22/2014 19:20:00*2.91382*2.91383*2.91384*2.91379
06/22/2014 19:25:00*2.91383*2.91393*2.91395*2.91377
06/22/2014 19:30:00*2.91393*2.91891*2.91891*2.91391
06/22/2014 19:35:00*2.91891*2.91529*2.92011*2.91526
06/22/2014 19:40:00*2.91529*2.9147*2.91531*2.91468
06/22/2014 19:45:00*2.9147*2.91476*2.91476*2.91467
06/22/2014 19:50:00*2.91476*2.91466*2.91479*2.91466
06/22/2014 19:55:00*2.91466*2.91443*2.91467*2.91443
06/22/2014 20:00:00*2.91443*2.91425*2.91444*2.91414
06/22/2014 20:05:00*2.91425*2.91397*2.91425*2.91397
06/22/2014 20:10:00*2.91397*2.91383*2.91397*2.91353
06/22/2014 20:15:00*2.91383*2.91318*2.91383*2.91312
06/22/2014 20:20:00*2.91318*2.91367*2.91367*2.91318
06/22/2014 20:25:00*2.91367*2.91342*2.91367*2.91338
06/22/2014 20:30:00*2.91342*2.91367*2.91369*2.91342
06/22/2014 20:35:00*2.91367*2.91426*2.91426*2.91367
06/22/2014 20:40:00*2.91426*2.91647*2.91648*2.91409
06/22/2014 20:45:00*2.91647*2.91626*2.91647*2.91609
06/22/2014 20:50:00*2.91626*2.91595*2.91644*2.91574
06/22/2014 20:55:00*2.91595*2.91654*2.91723*2.91595
06/22/2014 21:00:00*2.91654*2.91805*2.91805*2.91632
06/22/2014 21:05:00*2.91805*2.91559*2.91805*2.91549
06/22/2014 21:10:00*2.91559*2.91508*2.91559*2.9149
06/22/2014 21:15:00*2.91508*2.91434*2.91667*2.91406
06/22/2014 21:20:00*2.91434*2.91559*2.91566*2.91416
06/22/2014 21:25:00*2.91559*2.91553*2.91563*2.91553
06/22/2014 21:30:00*2.91553*2.91565*2.91565*2.91534
06/22/2014 21:35:00*2.91565*2.91576*2.91599*2.91565
06/22/2014 21:40:00*2.91576*2.91608*2.91611*2.91567
06/22/2014 21:45:00*2.91608*2.91564*2.9167*2.91564
06/22/2014 21:50:00*2.91564*2.91645*2.91665*2.91548
06/22/2014 21:55:00*2.91645*2.91406*2.91652*2.91388
06/22/2014 22:00:00*2.91406*2.91543*2.91556*2.91402
06/22/2014 22:05:00*2.91543*2.91542*2.91546*2.91527
06/22/2014 22:10:00*2.91542*2.91539*2.91542*2.91523
06/22/2014 22:15:00*2.91539*2.91513*2.91563*2.91511
06/22/2014 22:20:00*2.91513*2.91536*2.91536*2.91512
06/22/2014 22:25:00*2.91536*2.91583*2.91593*2.91524
06/22/2014 22:30:00*2.91583*2.91593*2.91641*2.91583
06/22/2014 22:35:00*2.91593*2.9163*2.91642*2.91593
06/22/2014 22:40:00*2.9163*2.91714*2.91737*2.9163
06/22/2014 22:45:00*2.91714*2.91703*2.91739*2.91703
06/22/2014 22:50:00*2.91703*2.91681*2.9174*2.91681
06/22/2014 22:55:00*2.91681*2.91677*2.91733*2.91608
06/22/2014 23:00:00*2.91677*2.91659*2.91719*2.91659
06/22/2014 23:05:00*2.91659*2.91605*2.91659*2.91583
06/22/2014 23:10:00*2.91605*2.91595*2.91606*2.91556
06/22/2014 23:15:00*2.91595*2.91625*2.91635*2.91582
06/22/2014 23:20:00*2.91625*2.91583*2.91625*2.91535
06/22/2014 23:25:00*2.91583*2.91588*2.91602*2.9158
06/22/2014 23:30:00*2.91588*2.91611*2.91613*2.91588
06/22/2014 23:35:00*2.91611*2.91624*2.91664*2.91611
06/22/2014 23:40:00*2.91624*2.91631*2.91654*2.91624
06/22/2014 23:45:00*2.91631*2.91643*2.91643*2.91621
06/22/2014 23:50:00*2.91643*2.91609*2.91643*2.91609
06/22/2014 23:55:00*2.91609*2.91567*2.91609*2.91565
06/23/2014 00:00:00*2.91567*2.91564*2.91568*2.9156
06/23/2014 00:05:00*2.91564*2.91452*2.91573*2.91452
06/23/2014 00:10:00*2.91452*2.91561*2.91561*2.9145
06/23/2014 00:15:00*2.91561*2.91531*2.91561*2.91523
06/23/2014 00:20:00*2.91531*2.915*2.91532*2.915
06/23/2014 00:25:00*2.915*2.91499*2.91504*2.91497
06/23/2014 00:30:00*2.91499*2.91467*2.91499*2.91467
06/23/2014 00:35:00*2.91467*2.91499*2.91499*2.91467
06/23/2014 00:40:00*2.91499*2.9151*2.9152*2.91491
06/23/2014 00:45:00*2.9151*2.91501*2.91513*2.91496
06/23/2014 00:50:00*2.91501*2.9155*2.91572*2.91438
06/23/2014 00:55:00*2.9155*2.91604*2.91841*2.91492
06/23/2014 01:00:00*2.91604*2.91625*2.91866*2.91485
06/23/2014 01:05:00*2.91625*2.91446*2.91698*2.91431
06/23/2014 01:10:00*2.91446*2.91267*2.91446*2.90994
06/23/2014 01:15:00*2.91267*2.91267*2.91278*2.91263
06/23/2014 01:20:00*2.91267*2.91266*2.91273*2.91179
06/23/2014 01:25:00*2.91266*2.91312*2.91428*2.91179
06/23/2014 01:30:00*2.91312*2.91259*2.91437*2.91148
06/23/2014 01:35:00*2.91259*2.91466*2.91466*2.91259
06/23/2014 01:40:00*2.91466*2.91362*2.91524*2.9128
06/23/2014 01:45:00*2.91362*2.91228*2.91422*2.91167
06/23/2014 01:50:00*2.91228*2.9126*2.91326*2.91196
06/23/2014 01:55:00*2.9126*2.91267*2.91361*2.91139
06/23/2014 02:00:00*2.91267*2.91206*2.91274*2.91096
06/23/2014 02:05:00*2.91206*2.91248*2.91265*2.91176
06/23/2014 02:10:00*2.91248*2.91122*2.91256*2.91101
06/23/2014 02:15:00*2.91122*2.91071*2.91134*2.90989
06/23/2014 02:20:00*2.91071*2.91193*2.91284*2.90997
06/23/2014 02:25:00*2.91193*2.91159*2.91245*2.90956
06/23/2014 02:30:00*2.91159*2.91043*2.91186*2.90908
06/23/2014 02:35:00*2.91043*2.90937*2.91079*2.90899
06/23/2014 02:40:00*2.90937*2.90892*2.9098*2.90868
06/23/2014 02:45:00*2.90892*2.90941*2.9106*2.90809
06/23/2014 02:50:00*2.90941*2.91105*2.91247*2.90872
06/23/2014 02:55:00*2.91105*2.91218*2.91292*2.90982
06/23/2014 03:00:00*2.91218*2.90957*2.91259*2.90952
06/23/2014 03:05:00*2.90957*2.90869*2.91076*2.90703
06/23/2014 03:10:00*2.90869*2.909*2.90959*2.90759
06/23/2014 03:15:00*2.909*2.91009*2.91023*2.90869
06/23/2014 03:20:00*2.91009*2.90996*2.91083*2.90993
06/23/2014 03:25:00*2.90996*2.9121*2.9121*2.90996
06/23/2014 03:30:00*2.9121*2.91027*2.91253*2.91
06/23/2014 03:35:00*2.91027*2.91112*2.91258*2.90947
06/23/2014 03:40:00*2.91112*2.91049*2.91125*2.90971
06/23/2014 03:45:00*2.91049*2.91127*2.91127*2.90948
06/23/2014 03:50:00*2.91127*2.91009*2.91151*2.90998
06/23/2014 03:55:00*2.91009*2.90939*2.91059*2.90939
06/23/2014 04:00:00*2.90939*2.90989*2.91065*2.90889
06/23/2014 04:05:00*2.90989*2.91015*2.91037*2.90881
06/23/2014 04:10:00*2.91015*2.90914*2.91025*2.90829
06/23/2014 04:15:00*2.90914*2.91045*2.91045*2.90887
06/23/2014 04:20:00*2.91045*2.91129*2.91129*2.9103
06/23/2014 04:25:00*2.91129*2.91095*2.91184*2.91095
06/23/2014 04:30:00*2.91095*2.91059*2.911*2.90965
06/23/2014 04:35:00*2.91059*2.91084*2.91179*2.90978
06/23/2014 04:40:00*2.91084*2.90982*2.91092*2.90948
06/23/2014 04:45:00*2.90982*2.91038*2.91038*2.90951
06/23/2014 04:50:00*2.91038*2.91117*2.91196*2.91014
06/23/2014 04:55:00*2.91117*2.91243*2.91337*2.91109
06/23/2014 05:00:00*2.91243*2.91199*2.91245*2.91119
06/23/2014 05:05:00*2.91199*2.9122*2.91265*2.91144
06/23/2014 05:10:00*2.9122*2.91259*2.91299*2.91177
06/23/2014 05:15:00*2.91259*2.91349*2.91349*2.91259
06/23/2014 05:20:00*2.91349*2.91207*2.9139*2.91207
06/23/2014 05:25:00*2.91207*2.91289*2.91372*2.9118
06/23/2014 05:30:00*2.91289*2.91465*2.91466*2.91289
06/23/2014 05:35:00*2.91465*2.91391*2.91557*2.91239
06/23/2014 05:40:00*2.91391*2.91332*2.91399*2.9128
06/23/2014 05:45:00*2.91332*2.91195*2.91359*2.91184
06/23/2014 05:50:00*2.91195*2.91152*2.91207*2.91023
06/23/2014 05:55:00*2.91152*2.90952*2.91152*2.90945
06/23/2014 06:00:00*2.90952*2.90984*2.90984*2.90849
06/23/2014 06:05:00*2.90984*2.91028*2.91055*2.90946
06/23/2014 06:10:00*2.91028*2.91025*2.91086*2.91019
06/23/2014 06:15:00*2.91025*2.91093*2.91138*2.91025
06/23/2014 06:20:00*2.91093*2.90975*2.91093*2.90938
06/23/2014 06:25:00*2.90975*2.91025*2.91076*2.90935
06/23/2014 06:30:00*2.91025*2.91047*2.91067*2.90989
06/23/2014 06:35:00*2.91047*2.91*2.91105*2.90955
06/23/2014 06:40:00*2.91*2.9104*2.91101*2.90987
06/23/2014 06:45:00*2.9104*2.91006*2.9104*2.90927
06/23/2014 06:50:00*2.91006*2.90905*2.91039*2.90879
06/23/2014 06:55:00*2.90905*2.90919*2.90951*2.90899
06/23/2014 07:00:00*2.90919*2.90952*2.91019*2.90872
06/23/2014 07:05:00*2.90952*2.90885*2.91006*2.90876
06/23/2014 07:10:00*2.90885*2.9073*2.90915*2.90717
06/23/2014 07:15:00*2.9073*2.90769*2.90788*2.90704
06/23/2014 07:20:00*2.90769*2.90616*2.90783*2.90605
06/23/2014 07:25:00*2.90616*2.90511*2.90693*2.90501
06/23/2014 07:30:00*2.90511*2.90529*2.90584*2.9046
06/23/2014 07:35:00*2.90529*2.90378*2.90549*2.90322
06/23/2014 07:40:00*2.90378*2.90356*2.90385*2.90309
06/23/2014 07:45:00*2.90356*2.9047*2.90496*2.90356
06/23/2014 07:50:00*2.9047*2.90491*2.90592*2.90434
06/23/2014 07:55:00*2.90491*2.90502*2.90539*2.90385
06/23/2014 08:00:00*2.90502*2.90463*2.90526*2.90423
06/23/2014 08:05:00*2.90463*2.90563*2.9067*2.90462
06/23/2014 08:10:00*2.90563*2.90542*2.9059*2.90505
06/23/2014 08:15:00*2.90542*2.90412*2.90553*2.90376
06/23/2014 08:20:00*2.90412*2.90355*2.9043*2.90332
06/23/2014 08:25:00*2.90355*2.90508*2.90558*2.90326
06/23/2014 08:30:00*2.90508*2.90597*2.90597*2.90471
06/23/2014 08:35:00*2.90597*2.90599*2.90664*2.90558
06/23/2014 08:40:00*2.90599*2.90589*2.90665*2.90538
06/23/2014 08:45:00*2.90589*2.90503*2.90604*2.90458
06/23/2014 08:50:00*2.90503*2.90567*2.90589*2.90487
06/23/2014 08:55:00*2.90567*2.90529*2.90671*2.90442
06/23/2014 09:00:00*2.90529*2.90469*2.90551*2.90469
06/23/2014 09:05:00*2.90469*2.90469*2.90531*2.90402
06/23/2014 09:10:00*2.90469*2.90432*2.90473*2.90396
06/23/2014 09:15:00*2.90432*2.90372*2.90491*2.90268
06/23/2014 09:20:00*2.90372*2.90439*2.90444*2.90348
06/23/2014 09:25:00*2.90439*2.90479*2.90515*2.90365
06/23/2014 09:30:00*2.90479*2.90532*2.90632*2.90419
06/23/2014 09:35:00*2.90532*2.90606*2.90606*2.90472
06/23/2014 09:40:00*2.90606*2.90533*2.90606*2.90436
06/23/2014 09:45:00*2.90533*2.9053*2.90547*2.90451
06/23/2014 09:50:00*2.9053*2.90469*2.90636*2.90392
06/23/2014 09:55:00*2.90469*2.90481*2.90573*2.90409
06/23/2014 10:00:00*2.90481*2.90385*2.90494*2.90372
06/23/2014 10:05:00*2.90385*2.90343*2.90464*2.9026
06/23/2014 10:10:00*2.90343*2.90315*2.90355*2.90277
06/23/2014 10:15:00*2.90315*2.90393*2.90456*2.90307
06/23/2014 10:20:00*2.90393*2.90329*2.90418*2.90279
06/23/2014 10:25:00*2.90329*2.90521*2.90601*2.90316
06/23/2014 10:30:00*2.90521*2.90474*2.90535*2.90414
06/23/2014 10:35:00*2.90474*2.90602*2.90659*2.90451
06/23/2014 10:40:00*2.90602*2.90562*2.90639*2.90534
06/23/2014 10:45:00*2.90562*2.90641*2.90656*2.90494
06/23/2014 10:50:00*2.90641*2.90579*2.90663*2.90509
06/23/2014 10:55:00*2.90579*2.90614*2.90624*2.90545
06/23/2014 11:00:00*2.90614*2.90585*2.90619*2.90529
06/23/2014 11:05:00*2.90585*2.90429*2.90596*2.9042
06/23/2014 11:10:00*2.90429*2.9019*2.90443*2.90189
06/23/2014 11:15:00*2.9019*2.90095*2.90203*2.90027
06/23/2014 11:20:00*2.90095*2.90288*2.90354*2.9006
06/23/2014 11:25:00*2.90288*2.90525*2.90525*2.90231
06/23/2014 11:30:00*2.90525*2.90282*2.90525*2.90238
06/23/2014 11:35:00*2.90282*2.90615*2.90747*2.90282
06/23/2014 11:40:00*2.90615*2.90543*2.9062*2.90357
06/23/2014 11:45:00*2.90543*2.904*2.90543*2.90397
06/23/2014 11:50:00*2.904*2.9041*2.90481*2.90366
06/23/2014 11:55:00*2.9041*2.90368*2.90423*2.90352
06/23/2014 12:00:00*2.90368*2.9038*2.90424*2.90302
06/23/2014 12:05:00*2.9038*2.90407*2.90462*2.90333
06/23/2014 12:10:00*2.90407*2.90456*2.90456*2.90281
06/23/2014 12:15:00*2.90456*2.90547*2.90556*2.90452
06/23/2014 12:20:00*2.90547*2.90422*2.90592*2.90419
06/23/2014 12:25:00*2.90422*2.90464*2.90475*2.90342
06/23/2014 12:30:00*2.90464*2.90512*2.90529*2.90391
06/23/2014 12:35:00*2.90512*2.90585*2.90591*2.90478
06/23/2014 12:40:00*2.90585*2.90464*2.90679*2.90347
06/23/2014 12:45:00*2.90464*2.90552*2.90588*2.90454
06/23/2014 12:50:00*2.90552*2.90522*2.90579*2.90501
06/23/2014 12:55:00*2.90522*2.9055*2.9055*2.90441
06/23/2014 13:00:00*2.9055*2.9059*2.9059*2.90549
06/23/2014 13:05:00*2.9059*2.90642*2.90724*2.90531
06/23/2014 13:10:00*2.90642*2.90688*2.90688*2.90624
06/23/2014 13:15:00*2.90688*2.90809*2.9084*2.90623
06/23/2014 13:20:00*2.90809*2.90808*2.90819*2.90779
06/23/2014 13:25:00*2.90808*2.90741*2.90814*2.90741
06/23/2014 13:30:00*2.90741*2.90782*2.90782*2.90741
06/23/2014 13:35:00*2.90782*2.90779*2.90789*2.90759
06/23/2014 13:40:00*2.90779*2.90758*2.90779*2.9073
06/23/2014 13:45:00*2.90758*2.90755*2.90795*2.90755
06/23/2014 13:50:00*2.90755*2.90733*2.90765*2.90733
06/23/2014 13:55:00*2.90733*2.90741*2.90749*2.90733
06/23/2014 14:00:00*2.90741*2.90792*2.90829*2.90741
06/23/2014 14:05:00*2.90792*2.9085*2.90866*2.90792
06/23/2014 14:10:00*2.9085*2.90861*2.90866*2.9085
06/23/2014 14:15:00*2.90861*2.90845*2.90866*2.90825
06/23/2014 14:20:00*2.90845*2.90845*2.90872*2.9084
06/23/2014 14:25:00*2.90845*2.90829*2.90845*2.90822
06/23/2014 14:30:00*2.90829*2.90788*2.90829*2.90755
06/23/2014 14:35:00*2.90788*2.90822*2.90835*2.90788
06/23/2014 14:40:00*2.90822*2.90911*2.9099*2.90811
06/23/2014 14:45:00*2.90911*2.90893*2.90926*2.9087
06/23/2014 14:50:00*2.90893*2.90917*2.90918*2.90857
06/23/2014 14:55:00*2.90917*2.90889*2.90961*2.90885
06/23/2014 15:00:00*2.90889*2.9095*2.90952*2.90889
06/23/2014 15:05:00*2.9095*2.90909*2.90961*2.90872
06/23/2014 15:10:00*2.90909*2.9093*2.9093*2.90892
06/23/2014 15:15:00*2.9093*2.90896*2.9093*2.90878
06/23/2014 15:20:00*2.90896*2.90929*2.9095*2.90891
06/23/2014 15:25:00*2.90929*2.90885*2.90946*2.9087
06/23/2014 15:30:00*2.90885*2.90894*2.90961*2.90881
06/23/2014 15:35:00*2.90894*2.90958*2.90958*2.90894
06/23/2014 15:40:00*2.90958*2.90937*2.90958*2.90893
06/23/2014 15:45:00*2.90937*2.90884*2.90964*2.90874
06/23/2014 15:50:00*2.90884*2.90876*2.90887*2.90852
06/23/2014 15:55:00*2.90876*2.9064*2.90913*2.90634
06/23/2014 16:00:00*2.9064*2.9059*2.9073*2.9059
06/23/2014 16:05:00*2.9059*2.90682*2.90693*2.90559
06/23/2014 16:10:00*2.90682*2.90672*2.90693*2.90599
06/23/2014 16:15:00*2.90672*2.90648*2.90672*2.90638
06/23/2014 16:20:00*2.90648*2.90583*2.90648*2.90579
06/23/2014 16:25:00*2.90583*2.90598*2.90614*2.90519
06/23/2014 16:30:00*2.90598*2.90625*2.90644*2.90569
06/23/2014 16:35:00*2.90625*2.90686*2.90686*2.90525
06/23/2014 16:40:00*2.90686*2.9073*2.90931*2.9068
06/23/2014 16:45:00*2.9073*2.9077*2.90878*2.9073
06/23/2014 16:50:00*2.9077*2.90773*2.90793*2.90764
06/23/2014 16:55:00*2.90773*2.90719*2.90821*2.90688
06/23/2014 17:00:00*2.90719*2.90479*2.90727*2.90479
