06/22/2014 15:00:00*2.90393*2.90393*2.90393*2.90393
06/22/2014 15:05:00*2.90393*2.90393*2.90393*2.90393
06/22/2014 15:10:00*2.90393*2.9045*2.90455*2.90332
06/22/2014 15:15:00*2.9045*2.90418*2.90514*2.9037
06/22/2014 15:20:00*2.90418*2.90387*2.90447*2.90327
06/22/2014 15:25:00*2.90387*2.90435*2.90447*2.90387
06/22/2014 15:30:00*2.90435*2.90436*2.90436*2.90435
06/22/2014 15:35:00*2.90436*2.90365*2.9045*2.90345
06/22/2014 15:40:00*2.90365*2.90697*2.90697*2.90365
06/22/2014 15:45:00*2.90697*2.907*2.90701*2.90697
06/22/2014 15:50:00*2.907*2.90699*2.907*2.90698
06/22/2014 15:55:00*2.90699*2.90674*2.90699*2.90651
06/22/2014 16:00:00*2.90674*2.90674*2.90674*2.90601
06/22/2014 16:05:00*2.90674*2.90672*2.90718*2.90664
06/22/2014 16:10:00*2.90672*2.90782*2.90782*2.90626
06/22/2014 16:15:00*2.90782*2.90765*2.90782*2.90758
06/22/2014 16:20:00*2.90765*2.90715*2.90767*2.90715
06/22/2014 16:25:00*2.90715*2.90705*2.90721*2.90561
06/22/2014 16:30:00*2.90705*2.90706*2.90716*2.90701
06/22/2014 16:35:00*2.90706*2.90708*2.90708*2.90702
06/22/2014 16:40:00*2.90708*2.90666*2.9071*2.90628
06/22/2014 16:45:00*2.90666*2.90665*2.90666*2.90665
06/22/2014 16:50:00*2.90665*2.90624*2.90706*2.90624
06/22/2014 16:55:00*2.90624*2.90625*2.90644*2.90585
06/22/2014 17:00:00*2.90625*2.90504*2.90652*2.90504
