06/19/2014 17:05:00*2.91519*2.91519*2.91519*2.91519
06/19/2014 17:10:00*2.91519*2.91424*2.91519*2.91412
06/19/2014 17:15:00*2.91424*2.91403*2.91433*2.91402
06/19/2014 17:20:00*2.91403*2.91408*2.9144*2.91386
06/19/2014 17:25:00*2.91408*2.9141*2.91411*2.91382
06/19/2014 17:30:00*2.9141*2.91393*2.91417*2.91389
06/19/2014 17:35:00*2.91393*2.91433*2.91433*2.91353
06/19/2014 17:40:00*2.91433*2.91387*2.91433*2.91387
06/19/2014 17:45:00*2.91387*2.91405*2.91423*2.91384
06/19/2014 17:50:00*2.91405*2.91398*2.91413*2.91388
06/19/2014 17:55:00*2.91398*2.91946*2.91985*2.91398
06/19/2014 18:00:00*2.91946*2.91918*2.91954*2.91446
06/19/2014 18:05:00*2.91918*2.91457*2.91918*2.91428
06/19/2014 18:10:00*2.91457*2.91438*2.9146*2.91436
06/19/2014 18:15:00*2.91438*2.91431*2.91438*2.9143
06/19/2014 18:20:00*2.91431*2.91421*2.91441*2.91407
06/19/2014 18:25:00*2.91421*2.91425*2.91425*2.91421
06/19/2014 18:30:00*2.91425*2.91469*2.91469*2.91425
06/19/2014 18:35:00*2.91469*2.91488*2.91488*2.91465
06/19/2014 18:40:00*2.91488*2.91481*2.91489*2.91481
06/19/2014 18:45:00*2.91481*2.91489*2.91503*2.91481
06/19/2014 18:50:00*2.91489*2.91483*2.915*2.91474
06/19/2014 18:55:00*2.91483*2.91484*2.91497*2.91452
06/19/2014 19:00:00*2.91484*2.91481*2.91484*2.91454
06/19/2014 19:05:00*2.91481*2.91495*2.91499*2.91478
06/19/2014 19:10:00*2.91495*2.91502*2.91504*2.91495
06/19/2014 19:15:00*2.91502*2.91481*2.91503*2.91479
06/19/2014 19:20:00*2.91481*2.91494*2.91495*2.91477
06/19/2014 19:25:00*2.91494*2.91518*2.91518*2.91491
06/19/2014 19:30:00*2.91518*2.91538*2.91552*2.9151
06/19/2014 19:35:00*2.91538*2.91444*2.91538*2.91441
06/19/2014 19:40:00*2.91444*2.91371*2.91451*2.91371
06/19/2014 19:45:00*2.91371*2.91354*2.91373*2.91354
06/19/2014 19:50:00*2.91354*2.9133*2.9137*2.9133
06/19/2014 19:55:00*2.9133*2.91327*2.9133*2.91259
06/19/2014 20:00:00*2.91327*2.91345*2.91352*2.91327
06/19/2014 20:05:00*2.91345*2.91291*2.91345*2.91268
06/19/2014 20:10:00*2.91291*2.91319*2.91357*2.91291
06/19/2014 20:15:00*2.91319*2.9134*2.91341*2.91311
06/19/2014 20:20:00*2.9134*2.91353*2.91353*2.91327
06/19/2014 20:25:00*2.91353*2.91367*2.91371*2.91351
06/19/2014 20:30:00*2.91367*2.91373*2.91388*2.91348
06/19/2014 20:35:00*2.91373*2.9139*2.91391*2.91367
06/19/2014 20:40:00*2.9139*2.9139*2.91393*2.91386
06/19/2014 20:45:00*2.9139*2.91405*2.91412*2.9139
06/19/2014 20:50:00*2.91405*2.91406*2.91411*2.91405
06/19/2014 20:55:00*2.91406*2.91476*2.91476*2.91406
06/19/2014 21:00:00*2.91476*2.91449*2.91513*2.91449
06/19/2014 21:05:00*2.91449*2.91448*2.91456*2.91428
06/19/2014 21:10:00*2.91448*2.91441*2.91448*2.91441
06/19/2014 21:15:00*2.91441*2.91492*2.91492*2.9144
06/19/2014 21:20:00*2.91492*2.91502*2.91516*2.91492
06/19/2014 21:25:00*2.91502*2.91507*2.91507*2.91499
06/19/2014 21:30:00*2.91507*2.91557*2.91557*2.91501
06/19/2014 21:35:00*2.91557*2.91546*2.91563*2.91546
06/19/2014 21:40:00*2.91546*2.9156*2.91561*2.91546
06/19/2014 21:45:00*2.9156*2.91548*2.91566*2.91548
06/19/2014 21:50:00*2.91548*2.91563*2.91564*2.91548
06/19/2014 21:55:00*2.91563*2.91601*2.91601*2.91563
06/19/2014 22:00:00*2.91601*2.91583*2.91601*2.9158
06/19/2014 22:05:00*2.91583*2.91597*2.91616*2.9158
06/19/2014 22:10:00*2.91597*2.91594*2.91609*2.91593
06/19/2014 22:15:00*2.91594*2.91594*2.91603*2.91589
06/19/2014 22:20:00*2.91594*2.91583*2.916*2.9157
06/19/2014 22:25:00*2.91583*2.91573*2.91583*2.91571
06/19/2014 22:30:00*2.91573*2.91577*2.91579*2.91562
06/19/2014 22:35:00*2.91577*2.91579*2.91596*2.91571
06/19/2014 22:40:00*2.91579*2.91606*2.91609*2.91579
06/19/2014 22:45:00*2.91606*2.91601*2.91608*2.91601
06/19/2014 22:50:00*2.91601*2.91594*2.91601*2.91593
06/19/2014 22:55:00*2.91594*2.91592*2.91596*2.91592
06/19/2014 23:00:00*2.91592*2.91555*2.91598*2.91555
06/19/2014 23:05:00*2.91555*2.9159*2.91596*2.91536
06/19/2014 23:10:00*2.9159*2.9162*2.91621*2.9159
06/19/2014 23:15:00*2.9162*2.91626*2.91627*2.91614
06/19/2014 23:20:00*2.91626*2.91611*2.91626*2.9161
06/19/2014 23:25:00*2.91611*2.91607*2.91614*2.91602
06/19/2014 23:30:00*2.91607*2.91628*2.91628*2.91601
06/19/2014 23:35:00*2.91628*2.91648*2.91652*2.91622
06/19/2014 23:40:00*2.91648*2.91645*2.91649*2.91645
06/19/2014 23:45:00*2.91645*2.91667*2.91672*2.91645
06/19/2014 23:50:00*2.91667*2.91641*2.91675*2.91639
06/19/2014 23:55:00*2.91641*2.9164*2.91646*2.9164
06/20/2014 00:00:00*2.9164*2.91655*2.91657*2.9163
06/20/2014 00:05:00*2.91655*2.91686*2.91711*2.9165
06/20/2014 00:10:00*2.91686*2.91598*2.91686*2.9158
06/20/2014 00:15:00*2.91598*2.91595*2.91602*2.91557
06/20/2014 00:20:00*2.91595*2.91603*2.91633*2.91595
06/20/2014 00:25:00*2.91603*2.91626*2.91637*2.91603
06/20/2014 00:30:00*2.91626*2.91643*2.91654*2.91626
06/20/2014 00:35:00*2.91643*2.91636*2.91643*2.91634
06/20/2014 00:40:00*2.91636*2.91645*2.91646*2.91635
06/20/2014 00:45:00*2.91645*2.91647*2.91647*2.91639
06/20/2014 00:50:00*2.91647*2.91635*2.91647*2.91634
06/20/2014 00:55:00*2.91635*2.91808*2.91808*2.91619
06/20/2014 01:00:00*2.91808*2.91613*2.92045*2.91586
06/20/2014 01:05:00*2.91613*2.91615*2.91695*2.91613
06/20/2014 01:10:00*2.91615*2.91391*2.91629*2.9129
06/20/2014 01:15:00*2.91391*2.91606*2.91606*2.91391
06/20/2014 01:20:00*2.91606*2.91682*2.91724*2.91606
06/20/2014 01:25:00*2.91682*2.91649*2.91682*2.91648
06/20/2014 01:30:00*2.91649*2.9162*2.91649*2.91616
06/20/2014 01:35:00*2.9162*2.91612*2.91645*2.91562
06/20/2014 01:40:00*2.91612*2.91642*2.917*2.91612
06/20/2014 01:45:00*2.91642*2.91614*2.91642*2.91574
06/20/2014 01:50:00*2.91614*2.9166*2.9166*2.91593
06/20/2014 01:55:00*2.9166*2.91609*2.91784*2.91569
06/20/2014 02:00:00*2.91609*2.91744*2.91798*2.91609
06/20/2014 02:05:00*2.91744*2.91828*2.91961*2.91708
06/20/2014 02:10:00*2.91828*2.91895*2.92147*2.91663
06/20/2014 02:15:00*2.91895*2.92277*2.92293*2.91833
06/20/2014 02:20:00*2.92277*2.9201*2.92523*2.91859
06/20/2014 02:25:00*2.9201*2.92124*2.92288*2.91997
06/20/2014 02:30:00*2.92124*2.92066*2.92143*2.91948
06/20/2014 02:35:00*2.92066*2.91902*2.92066*2.91712
06/20/2014 02:40:00*2.91902*2.91864*2.92033*2.91781
06/20/2014 02:45:00*2.91864*2.91987*2.91987*2.91734
06/20/2014 02:50:00*2.91987*2.91799*2.92157*2.91781
06/20/2014 02:55:00*2.91799*2.91758*2.91857*2.91557
06/20/2014 03:00:00*2.91758*2.91699*2.91839*2.91618
06/20/2014 03:05:00*2.91699*2.91514*2.9175*2.91409
06/20/2014 03:10:00*2.91514*2.91446*2.91543*2.91409
06/20/2014 03:15:00*2.91446*2.91567*2.91597*2.9143
06/20/2014 03:20:00*2.91567*2.91349*2.91606*2.91309
06/20/2014 03:25:00*2.91349*2.91252*2.91349*2.91199
06/20/2014 03:30:00*2.91252*2.91189*2.91332*2.91189
06/20/2014 03:35:00*2.91189*2.90979*2.91265*2.90909
06/20/2014 03:40:00*2.90979*2.90936*2.91023*2.90853
06/20/2014 03:45:00*2.90936*2.90985*2.91031*2.90936
06/20/2014 03:50:00*2.90985*2.91028*2.91089*2.90978
06/20/2014 03:55:00*2.91028*2.91102*2.91129*2.90944
06/20/2014 04:00:00*2.91102*2.90896*2.91119*2.90875
06/20/2014 04:05:00*2.90896*2.90949*2.90971*2.90844
06/20/2014 04:10:00*2.90949*2.91188*2.91214*2.90941
06/20/2014 04:15:00*2.91188*2.91179*2.91296*2.91149
06/20/2014 04:20:00*2.91179*2.91092*2.91179*2.91062
06/20/2014 04:25:00*2.91092*2.91041*2.91113*2.91029
06/20/2014 04:30:00*2.91041*2.91228*2.91293*2.91033
06/20/2014 04:35:00*2.91228*2.91333*2.91342*2.91171
06/20/2014 04:40:00*2.91333*2.91223*2.91403*2.91203
06/20/2014 04:45:00*2.91223*2.91109*2.91254*2.91066
06/20/2014 04:50:00*2.91109*2.91041*2.91109*2.90936
06/20/2014 04:55:00*2.91041*2.91074*2.91074*2.90928
06/20/2014 05:00:00*2.91074*2.91096*2.91144*2.91074
06/20/2014 05:05:00*2.91096*2.91024*2.91099*2.90964
06/20/2014 05:10:00*2.91024*2.9103*2.91047*2.90962
06/20/2014 05:15:00*2.9103*2.91147*2.91174*2.91017
06/20/2014 05:20:00*2.91147*2.91026*2.91147*2.90995
06/20/2014 05:25:00*2.91026*2.91183*2.91244*2.91019
06/20/2014 05:30:00*2.91183*2.91154*2.91224*2.91126
06/20/2014 05:35:00*2.91154*2.91075*2.91247*2.91053
06/20/2014 05:40:00*2.91075*2.91092*2.91175*2.9106
06/20/2014 05:45:00*2.91092*2.91042*2.91119*2.91042
06/20/2014 05:50:00*2.91042*2.91028*2.91057*2.90994
06/20/2014 05:55:00*2.91028*2.91084*2.91152*2.91028
06/20/2014 06:00:00*2.91084*2.91174*2.91179*2.9106
06/20/2014 06:05:00*2.91174*2.91088*2.91204*2.91023
06/20/2014 06:10:00*2.91088*2.9112*2.91122*2.90975
06/20/2014 06:15:00*2.9112*2.91294*2.91339*2.91065
06/20/2014 06:20:00*2.91294*2.91185*2.91343*2.91179
06/20/2014 06:25:00*2.91185*2.91147*2.91235*2.91129
06/20/2014 06:30:00*2.91147*2.91008*2.91196*2.91008
06/20/2014 06:35:00*2.91008*2.90973*2.91099*2.90959
06/20/2014 06:40:00*2.90973*2.90967*2.91049*2.90965
06/20/2014 06:45:00*2.90967*2.91094*2.91115*2.90961
06/20/2014 06:50:00*2.91094*2.90921*2.91103*2.90909
06/20/2014 06:55:00*2.90921*2.90948*2.91*2.90848
06/20/2014 07:00:00*2.90948*2.90805*2.90998*2.9074
06/20/2014 07:05:00*2.90805*2.90779*2.90819*2.9068
06/20/2014 07:10:00*2.90779*2.90921*2.90921*2.90779
06/20/2014 07:15:00*2.90921*2.90979*2.91001*2.90921
06/20/2014 07:20:00*2.90979*2.91019*2.91029*2.90879
06/20/2014 07:25:00*2.91019*2.91077*2.91104*2.91017
06/20/2014 07:30:00*2.91077*2.9112*2.91201*2.90954
06/20/2014 07:35:00*2.9112*2.91066*2.91197*2.90989
06/20/2014 07:40:00*2.91066*2.90924*2.91102*2.90917
06/20/2014 07:45:00*2.90924*2.91012*2.91024*2.90859
06/20/2014 07:50:00*2.91012*2.91061*2.91062*2.91001
06/20/2014 07:55:00*2.91061*2.91122*2.91122*2.90999
06/20/2014 08:00:00*2.91122*2.91302*2.91324*2.91109
06/20/2014 08:05:00*2.91302*2.9125*2.91376*2.91236
06/20/2014 08:10:00*2.9125*2.91217*2.91284*2.91175
06/20/2014 08:15:00*2.91217*2.91194*2.91278*2.91186
06/20/2014 08:20:00*2.91194*2.91324*2.91355*2.9118
06/20/2014 08:25:00*2.91324*2.9124*2.91358*2.91208
06/20/2014 08:30:00*2.9124*2.91147*2.91269*2.911
06/20/2014 08:35:00*2.91147*2.91036*2.91155*2.90889
06/20/2014 08:40:00*2.91036*2.91038*2.91137*2.91009
06/20/2014 08:45:00*2.91038*2.91015*2.91064*2.90969
06/20/2014 08:50:00*2.91015*2.91252*2.91253*2.9098
06/20/2014 08:55:00*2.91252*2.91155*2.91385*2.91085
06/20/2014 09:00:00*2.91155*2.9121*2.91265*2.91116
06/20/2014 09:05:00*2.9121*2.91148*2.91437*2.91143
06/20/2014 09:10:00*2.91148*2.91252*2.91378*2.91116
06/20/2014 09:15:00*2.91252*2.91359*2.91413*2.91212
06/20/2014 09:20:00*2.91359*2.91302*2.91452*2.91172
06/20/2014 09:25:00*2.91302*2.91431*2.91588*2.91298
06/20/2014 09:30:00*2.91431*2.91384*2.91485*2.91354
06/20/2014 09:35:00*2.91384*2.91492*2.91549*2.91381
06/20/2014 09:40:00*2.91492*2.91454*2.91683*2.91445
06/20/2014 09:45:00*2.91454*2.91566*2.91591*2.91454
06/20/2014 09:50:00*2.91566*2.91556*2.91659*2.91529
06/20/2014 09:55:00*2.91556*2.91664*2.91696*2.91548
06/20/2014 10:00:00*2.91664*2.91636*2.91668*2.91563
06/20/2014 10:05:00*2.91636*2.91819*2.91819*2.91595
06/20/2014 10:10:00*2.91819*2.91792*2.91876*2.91731
06/20/2014 10:15:00*2.91792*2.91846*2.91869*2.91745
06/20/2014 10:20:00*2.91846*2.91799*2.91918*2.91799
06/20/2014 10:25:00*2.91799*2.91669*2.91812*2.91605
06/20/2014 10:30:00*2.91669*2.9163*2.91868*2.91581
06/20/2014 10:35:00*2.9163*2.91439*2.9163*2.91395
06/20/2014 10:40:00*2.91439*2.91559*2.916*2.91424
06/20/2014 10:45:00*2.91559*2.91427*2.91565*2.9136
06/20/2014 10:50:00*2.91427*2.91376*2.91441*2.91322
06/20/2014 10:55:00*2.91376*2.9149*2.9149*2.91376
06/20/2014 11:00:00*2.9149*2.91567*2.91615*2.91462
06/20/2014 11:05:00*2.91567*2.91292*2.91611*2.91152
06/20/2014 11:10:00*2.91292*2.915*2.9152*2.91291
06/20/2014 11:15:00*2.915*2.91459*2.91563*2.91452
06/20/2014 11:20:00*2.91459*2.91429*2.915*2.91382
06/20/2014 11:25:00*2.91429*2.91102*2.91439*2.91083
06/20/2014 11:30:00*2.91102*2.91138*2.91184*2.90996
06/20/2014 11:35:00*2.91138*2.91284*2.91375*2.91125
06/20/2014 11:40:00*2.91284*2.91308*2.91316*2.91165
06/20/2014 11:45:00*2.91308*2.91158*2.91324*2.91129
06/20/2014 11:50:00*2.91158*2.91212*2.91215*2.91144
06/20/2014 11:55:00*2.91212*2.91213*2.91289*2.9121
06/20/2014 12:00:00*2.91213*2.91137*2.91214*2.91128
06/20/2014 12:05:00*2.91137*2.91185*2.91187*2.91113
06/20/2014 12:10:00*2.91185*2.91224*2.91343*2.91163
06/20/2014 12:15:00*2.91224*2.91212*2.91229*2.91167
06/20/2014 12:20:00*2.91212*2.91139*2.91212*2.911
06/20/2014 12:25:00*2.91139*2.91029*2.91151*2.91029
06/20/2014 12:30:00*2.91029*2.90971*2.91073*2.90952
06/20/2014 12:35:00*2.90971*2.90973*2.91009*2.90959
06/20/2014 12:40:00*2.90973*2.90916*2.90987*2.90844
06/20/2014 12:45:00*2.90916*2.90881*2.90991*2.90857
06/20/2014 12:50:00*2.90881*2.90876*2.90897*2.90876
06/20/2014 12:55:00*2.90876*2.90871*2.9097*2.9087
06/20/2014 13:00:00*2.90871*2.90828*2.90937*2.90828
06/20/2014 13:05:00*2.90828*2.90889*2.90899*2.90819
06/20/2014 13:10:00*2.90889*2.90799*2.90909*2.90799
06/20/2014 13:15:00*2.90799*2.90799*2.90821*2.90779
06/20/2014 13:20:00*2.90799*2.90822*2.90838*2.90774
06/20/2014 13:25:00*2.90822*2.90879*2.90889*2.90764
06/20/2014 13:30:00*2.90879*2.90889*2.90909*2.9086
06/20/2014 13:35:00*2.90889*2.90929*2.90939*2.90885
06/20/2014 13:40:00*2.90929*2.90899*2.90939*2.90869
06/20/2014 13:45:00*2.90899*2.90929*2.90933*2.90891
06/20/2014 13:50:00*2.90929*2.90875*2.90961*2.90875
06/20/2014 13:55:00*2.90875*2.90839*2.90879*2.90827
06/20/2014 14:00:00*2.90839*2.90859*2.90885*2.90839
06/20/2014 14:05:00*2.90859*2.90838*2.90869*2.90819
06/20/2014 14:10:00*2.90838*2.90962*2.90962*2.90829
06/20/2014 14:15:00*2.90962*2.90971*2.90971*2.90939
06/20/2014 14:20:00*2.90971*2.90935*2.90979*2.90931
06/20/2014 14:25:00*2.90935*2.90924*2.90946*2.90911
06/20/2014 14:30:00*2.90924*2.90917*2.90925*2.90913
06/20/2014 14:35:00*2.90917*2.90967*2.90979*2.90917
06/20/2014 14:40:00*2.90967*2.90933*2.90967*2.90928
06/20/2014 14:45:00*2.90933*2.90951*2.90958*2.90928
06/20/2014 14:50:00*2.90951*2.91104*2.91104*2.90951
06/20/2014 14:55:00*2.91104*2.91122*2.91147*2.91104
06/20/2014 15:00:00*2.91122*2.91109*2.91131*2.91099
06/20/2014 15:05:00*2.91109*2.91099*2.9111*2.91092
06/20/2014 15:10:00*2.91099*2.91103*2.91139*2.91099
06/20/2014 15:15:00*2.91103*2.90902*2.91103*2.90884
06/20/2014 15:20:00*2.90902*2.90929*2.90929*2.90902
06/20/2014 15:25:00*2.90929*2.90934*2.90949*2.90929
06/20/2014 15:30:00*2.90934*2.90919*2.90936*2.90913
06/20/2014 15:35:00*2.90919*2.90932*2.90932*2.90842
06/20/2014 15:40:00*2.90932*2.90833*2.90933*2.90816
06/20/2014 15:45:00*2.90833*2.9091*2.90919*2.90831
06/20/2014 15:50:00*2.9091*2.90885*2.90947*2.90856
06/20/2014 15:55:00*2.90885*2.90876*2.90896*2.90855
06/20/2014 16:00:00*2.90876*2.90869*2.90876*2.9086
06/20/2014 16:05:00*2.90869*2.91008*2.9102*2.90869
06/20/2014 16:10:00*2.91008*2.9091*2.91008*2.90882
06/20/2014 16:15:00*2.9091*2.90886*2.90925*2.90886
06/20/2014 16:20:00*2.90886*2.90861*2.90891*2.90833
06/20/2014 16:25:00*2.90861*2.90871*2.90883*2.9086
06/20/2014 16:30:00*2.90871*2.90905*2.90905*2.90862
06/20/2014 16:35:00*2.90905*2.90935*2.90935*2.90891
06/20/2014 16:40:00*2.90935*2.90899*2.90941*2.90889
06/20/2014 16:45:00*2.90899*2.90839*2.90919*2.90809
06/20/2014 16:50:00*2.90839*2.90862*2.91019*2.90786
06/20/2014 16:55:00*2.90862*2.90737*2.90879*2.90726
