06/18/2014 17:05:00*2.88799*2.88875*2.88989*2.88799
06/18/2014 17:10:00*2.88875*2.88949*2.88949*2.88859
06/18/2014 17:15:00*2.88949*2.88959*2.88959*2.88949
06/18/2014 17:20:00*2.88959*2.88949*2.88959*2.88899
06/18/2014 17:25:00*2.88949*2.88803*2.88949*2.8876
06/18/2014 17:30:00*2.88803*2.88838*2.88854*2.88792
06/18/2014 17:35:00*2.88838*2.88824*2.88872*2.88815
06/18/2014 17:40:00*2.88824*2.88789*2.88838*2.88785
06/18/2014 17:45:00*2.88789*2.88799*2.88869*2.88788
06/18/2014 17:50:00*2.88799*2.88778*2.88799*2.88765
06/18/2014 17:55:00*2.88778*2.88767*2.88778*2.88735
06/18/2014 18:00:00*2.88767*2.88769*2.88797*2.8876
06/18/2014 18:05:00*2.88769*2.8873*2.8877*2.8869
06/18/2014 18:10:00*2.8873*2.88786*2.88819*2.88729
06/18/2014 18:15:00*2.88786*2.88781*2.88803*2.88751
06/18/2014 18:20:00*2.88781*2.88722*2.88783*2.88721
06/18/2014 18:25:00*2.88722*2.88725*2.88732*2.88722
06/18/2014 18:30:00*2.88725*2.88725*2.8873*2.88723
06/18/2014 18:35:00*2.88725*2.88747*2.88748*2.88718
06/18/2014 18:40:00*2.88747*2.88741*2.88755*2.88719
06/18/2014 18:45:00*2.88741*2.88782*2.88782*2.8874
06/18/2014 18:50:00*2.88782*2.88771*2.88782*2.88771
06/18/2014 18:55:00*2.88771*2.8875*2.88772*2.8875
06/18/2014 19:00:00*2.8875*2.88729*2.88774*2.88724
06/18/2014 19:05:00*2.88729*2.88744*2.88748*2.88729
06/18/2014 19:10:00*2.88744*2.88745*2.8877*2.88744
06/18/2014 19:15:00*2.88745*2.88803*2.88805*2.88744
06/18/2014 19:20:00*2.88803*2.88801*2.8881*2.88797
06/18/2014 19:25:00*2.88801*2.88807*2.88814*2.88789
06/18/2014 19:30:00*2.88807*2.88831*2.88831*2.88786
06/18/2014 19:35:00*2.88831*2.88819*2.88831*2.88819
06/18/2014 19:40:00*2.88819*2.88784*2.88837*2.88783
06/18/2014 19:45:00*2.88784*2.88784*2.88791*2.88782
06/18/2014 19:50:00*2.88784*2.88794*2.88796*2.88784
06/18/2014 19:55:00*2.88794*2.88807*2.88813*2.88794
06/18/2014 20:00:00*2.88807*2.88753*2.88811*2.88695
06/18/2014 20:05:00*2.88753*2.88839*2.88839*2.88747
06/18/2014 20:10:00*2.88839*2.88874*2.88878*2.88838
06/18/2014 20:15:00*2.88874*2.88835*2.88874*2.88817
06/18/2014 20:20:00*2.88835*2.88834*2.88836*2.88831
06/18/2014 20:25:00*2.88834*2.88854*2.88868*2.88829
06/18/2014 20:30:00*2.88854*2.88786*2.88855*2.88782
06/18/2014 20:35:00*2.88786*2.88762*2.88786*2.88762
06/18/2014 20:40:00*2.88762*2.88831*2.88858*2.88762
06/18/2014 20:45:00*2.88831*2.88828*2.88836*2.88826
06/18/2014 20:50:00*2.88828*2.88852*2.88857*2.88811
06/18/2014 20:55:00*2.88852*2.88833*2.88859*2.88833
06/18/2014 21:00:00*2.88833*2.88969*2.88976*2.88833
06/18/2014 21:05:00*2.88969*2.88967*2.88974*2.88947
06/18/2014 21:10:00*2.88967*2.88971*2.88989*2.88965
06/18/2014 21:15:00*2.88971*2.88968*2.88984*2.88967
06/18/2014 21:20:00*2.88968*2.88986*2.88995*2.88968
06/18/2014 21:25:00*2.88986*2.88951*2.88999*2.88951
06/18/2014 21:30:00*2.88951*2.88936*2.88967*2.88927
06/18/2014 21:35:00*2.88936*2.88919*2.88936*2.88917
06/18/2014 21:40:00*2.88919*2.88765*2.88924*2.88763
06/18/2014 21:45:00*2.88765*2.88759*2.88767*2.88744
06/18/2014 21:50:00*2.88759*2.88775*2.88775*2.88742
06/18/2014 21:55:00*2.88775*2.88765*2.88775*2.8873
06/18/2014 22:00:00*2.88765*2.88771*2.88771*2.88752
06/18/2014 22:05:00*2.88771*2.88784*2.88784*2.88758
06/18/2014 22:10:00*2.88784*2.88784*2.88785*2.88779
06/18/2014 22:15:00*2.88784*2.88745*2.88786*2.88745
06/18/2014 22:20:00*2.88745*2.88725*2.88772*2.88721
06/18/2014 22:25:00*2.88725*2.88765*2.88765*2.88725
06/18/2014 22:30:00*2.88765*2.88783*2.88783*2.88754
06/18/2014 22:35:00*2.88783*2.8878*2.88786*2.88776
06/18/2014 22:40:00*2.8878*2.88784*2.88784*2.88778
06/18/2014 22:45:00*2.88784*2.88785*2.88801*2.8878
06/18/2014 22:50:00*2.88785*2.88824*2.88829*2.88785
06/18/2014 22:55:00*2.88824*2.88839*2.88849*2.88824
06/18/2014 23:00:00*2.88839*2.88855*2.88861*2.88839
06/18/2014 23:05:00*2.88855*2.88863*2.88864*2.88855
06/18/2014 23:10:00*2.88863*2.88857*2.88864*2.88839
06/18/2014 23:15:00*2.88857*2.88841*2.88864*2.88831
06/18/2014 23:20:00*2.88841*2.88814*2.88844*2.888
06/18/2014 23:25:00*2.88814*2.88808*2.88825*2.88808
06/18/2014 23:30:00*2.88808*2.88811*2.88821*2.88808
06/18/2014 23:35:00*2.88811*2.88895*2.88899*2.88811
06/18/2014 23:40:00*2.88895*2.89023*2.89032*2.88895
06/18/2014 23:45:00*2.89023*2.89011*2.89024*2.89009
06/18/2014 23:50:00*2.89011*2.8901*2.8903*2.8901
06/18/2014 23:55:00*2.8901*2.89039*2.89079*2.88952
06/19/2014 00:00:00*2.89039*2.89099*2.89099*2.88971
06/19/2014 00:05:00*2.89099*2.89179*2.89179*2.89099
06/19/2014 00:10:00*2.89179*2.89159*2.89179*2.89139
06/19/2014 00:15:00*2.89159*2.89179*2.89209*2.89149
06/19/2014 00:20:00*2.89179*2.89149*2.89179*2.89139
06/19/2014 00:25:00*2.89149*2.89179*2.89189*2.89149
06/19/2014 00:30:00*2.89179*2.88988*2.89179*2.88959
06/19/2014 00:35:00*2.88988*2.88979*2.88989*2.88966
06/19/2014 00:40:00*2.88979*2.88969*2.88989*2.88969
06/19/2014 00:45:00*2.88969*2.89029*2.89141*2.88959
06/19/2014 00:50:00*2.89029*2.88989*2.89079*2.88972
06/19/2014 00:55:00*2.88989*2.89095*2.89097*2.88989
06/19/2014 01:00:00*2.89095*2.88873*2.89099*2.88841
06/19/2014 01:05:00*2.88873*2.88863*2.88876*2.8886
06/19/2014 01:10:00*2.88863*2.8894*2.8895*2.88863
06/19/2014 01:15:00*2.8894*2.88942*2.88947*2.88932
06/19/2014 01:20:00*2.88942*2.88932*2.88959*2.88864
06/19/2014 01:25:00*2.88932*2.89053*2.89199*2.88869
06/19/2014 01:30:00*2.89053*2.89079*2.89196*2.89019
06/19/2014 01:35:00*2.89079*2.8912*2.89184*2.8907
06/19/2014 01:40:00*2.8912*2.89089*2.89222*2.89085
06/19/2014 01:45:00*2.89089*2.89213*2.89246*2.88883
06/19/2014 01:50:00*2.89213*2.89364*2.89402*2.89209
06/19/2014 01:55:00*2.89364*2.89413*2.89453*2.89364
06/19/2014 02:00:00*2.89413*2.89432*2.89445*2.89389
06/19/2014 02:05:00*2.89432*2.89488*2.89619*2.89416
06/19/2014 02:10:00*2.89488*2.89615*2.89617*2.89454
06/19/2014 02:15:00*2.89615*2.89671*2.89906*2.89607
06/19/2014 02:20:00*2.89671*2.89688*2.89761*2.89509
06/19/2014 02:25:00*2.89688*2.89862*2.89872*2.89619
06/19/2014 02:30:00*2.89862*2.89859*2.90101*2.89787
06/19/2014 02:35:00*2.89859*2.89873*2.89968*2.89808
06/19/2014 02:40:00*2.89873*2.89825*2.89977*2.89721
06/19/2014 02:45:00*2.89825*2.89697*2.89845*2.89637
06/19/2014 02:50:00*2.89697*2.89751*2.8982*2.89641
06/19/2014 02:55:00*2.89751*2.89579*2.89751*2.8937
06/19/2014 03:00:00*2.89579*2.8973*2.89731*2.89489
06/19/2014 03:05:00*2.8973*2.89725*2.89885*2.8959
06/19/2014 03:10:00*2.89725*2.89832*2.89946*2.89711
06/19/2014 03:15:00*2.89832*2.89975*2.90006*2.89821
06/19/2014 03:20:00*2.89975*2.90077*2.90077*2.89975
06/19/2014 03:25:00*2.90077*2.90134*2.90151*2.90025
06/19/2014 03:30:00*2.90134*2.90039*2.90154*2.90011
06/19/2014 03:35:00*2.90039*2.90076*2.90162*2.90023
06/19/2014 03:40:00*2.90076*2.89768*2.90206*2.8969
06/19/2014 03:45:00*2.89768*2.89841*2.89862*2.89555
06/19/2014 03:50:00*2.89841*2.89883*2.90043*2.89834
06/19/2014 03:55:00*2.89883*2.90064*2.90064*2.89883
06/19/2014 04:00:00*2.90064*2.90189*2.90239*2.90057
06/19/2014 04:05:00*2.90189*2.9037*2.9041*2.90186
06/19/2014 04:10:00*2.9037*2.90339*2.90419*2.90227
06/19/2014 04:15:00*2.90339*2.90191*2.90389*2.90138
06/19/2014 04:20:00*2.90191*2.90225*2.90344*2.90097
06/19/2014 04:25:00*2.90225*2.89977*2.9026*2.89965
06/19/2014 04:30:00*2.89977*2.89878*2.89977*2.89664
06/19/2014 04:35:00*2.89878*2.8981*2.90097*2.89792
06/19/2014 04:40:00*2.8981*2.89831*2.8984*2.89669
06/19/2014 04:45:00*2.89831*2.89871*2.89974*2.89687
06/19/2014 04:50:00*2.89871*2.90102*2.90143*2.89871
06/19/2014 04:55:00*2.90102*2.90239*2.90256*2.89913
06/19/2014 05:00:00*2.90239*2.90383*2.90439*2.90219
06/19/2014 05:05:00*2.90383*2.90279*2.90429*2.90279
06/19/2014 05:10:00*2.90279*2.90261*2.90304*2.90182
06/19/2014 05:15:00*2.90261*2.90468*2.9047*2.90261
06/19/2014 05:20:00*2.90468*2.90411*2.90518*2.90402
06/19/2014 05:25:00*2.90411*2.90365*2.90461*2.90328
06/19/2014 05:30:00*2.90365*2.90278*2.90397*2.90164
06/19/2014 05:35:00*2.90278*2.90333*2.90367*2.90224
06/19/2014 05:40:00*2.90333*2.90342*2.90449*2.90333
06/19/2014 05:45:00*2.90342*2.90369*2.90396*2.90246
06/19/2014 05:50:00*2.90369*2.90485*2.90485*2.90338
06/19/2014 05:55:00*2.90485*2.90574*2.90599*2.90416
06/19/2014 06:00:00*2.90574*2.90845*2.90919*2.90561
06/19/2014 06:05:00*2.90845*2.90756*2.90845*2.90699
06/19/2014 06:10:00*2.90756*2.90647*2.90762*2.90614
06/19/2014 06:15:00*2.90647*2.90773*2.90828*2.90628
06/19/2014 06:20:00*2.90773*2.90826*2.91001*2.90757
06/19/2014 06:25:00*2.90826*2.906*2.90826*2.90557
06/19/2014 06:30:00*2.906*2.90595*2.90639*2.90589
06/19/2014 06:35:00*2.90595*2.9058*2.90625*2.90529
06/19/2014 06:40:00*2.9058*2.90428*2.90586*2.904
06/19/2014 06:45:00*2.90428*2.9049*2.9055*2.904
06/19/2014 06:50:00*2.9049*2.90489*2.90548*2.90419
06/19/2014 06:55:00*2.90489*2.90571*2.90625*2.90451
06/19/2014 07:00:00*2.90571*2.90617*2.90649*2.90508
06/19/2014 07:05:00*2.90617*2.90644*2.90769*2.90613
06/19/2014 07:10:00*2.90644*2.90688*2.90786*2.90631
06/19/2014 07:15:00*2.90688*2.90669*2.90786*2.90643
06/19/2014 07:20:00*2.90669*2.90469*2.90669*2.9042
06/19/2014 07:25:00*2.90469*2.90499*2.90522*2.90448
06/19/2014 07:30:00*2.90499*2.90527*2.90552*2.90449
06/19/2014 07:35:00*2.90527*2.90591*2.90629*2.90509
06/19/2014 07:40:00*2.90591*2.90221*2.90611*2.90146
06/19/2014 07:45:00*2.90221*2.90133*2.90256*2.90092
06/19/2014 07:50:00*2.90133*2.89947*2.90189*2.89938
06/19/2014 07:55:00*2.89947*2.90129*2.90147*2.89945
06/19/2014 08:00:00*2.90129*2.9005*2.90169*2.89976
06/19/2014 08:05:00*2.9005*2.90057*2.90142*2.90019
06/19/2014 08:10:00*2.90057*2.89977*2.90085*2.89945
06/19/2014 08:15:00*2.89977*2.90193*2.90218*2.89977
06/19/2014 08:20:00*2.90193*2.90157*2.90328*2.90056
06/19/2014 08:25:00*2.90157*2.90087*2.90285*2.90087
06/19/2014 08:30:00*2.90087*2.89888*2.90115*2.89888
06/19/2014 08:35:00*2.89888*2.90038*2.90114*2.89872
06/19/2014 08:40:00*2.90038*2.8997*2.90038*2.89939
06/19/2014 08:45:00*2.8997*2.90145*2.90147*2.89949
06/19/2014 08:50:00*2.90145*2.90069*2.90219*2.90024
06/19/2014 08:55:00*2.90069*2.90004*2.90119*2.8994
06/19/2014 09:00:00*2.90004*2.89967*2.90067*2.89909
06/19/2014 09:05:00*2.89967*2.90009*2.9005*2.89953
06/19/2014 09:10:00*2.90009*2.9006*2.90103*2.89969
06/19/2014 09:15:00*2.9006*2.90084*2.90281*2.9006
06/19/2014 09:20:00*2.90084*2.90149*2.90192*2.90057
06/19/2014 09:25:00*2.90149*2.90069*2.90232*2.90052
06/19/2014 09:30:00*2.90069*2.90139*2.90139*2.90053
06/19/2014 09:35:00*2.90139*2.90173*2.90266*2.90139
06/19/2014 09:40:00*2.90173*2.90259*2.90281*2.9016
06/19/2014 09:45:00*2.90259*2.90172*2.90349*2.90169
06/19/2014 09:50:00*2.90172*2.90189*2.90198*2.90047
06/19/2014 09:55:00*2.90189*2.9025*2.90279*2.90172
06/19/2014 10:00:00*2.9025*2.9015*2.90339*2.90127
06/19/2014 10:05:00*2.9015*2.90249*2.90289*2.90047
06/19/2014 10:10:00*2.90249*2.89934*2.90329*2.8988
06/19/2014 10:15:00*2.89934*2.89909*2.90145*2.89909
06/19/2014 10:20:00*2.89909*2.89948*2.89948*2.89829
06/19/2014 10:25:00*2.89948*2.89939*2.89982*2.89851
06/19/2014 10:30:00*2.89939*2.89984*2.90133*2.89828
06/19/2014 10:35:00*2.89984*2.90219*2.90269*2.89959
06/19/2014 10:40:00*2.90219*2.90489*2.90489*2.90169
06/19/2014 10:45:00*2.90489*2.90422*2.90546*2.90363
06/19/2014 10:50:00*2.90422*2.90509*2.90611*2.90399
06/19/2014 10:55:00*2.90509*2.90549*2.90599*2.90424
06/19/2014 11:00:00*2.90549*2.90533*2.90969*2.90528
06/19/2014 11:05:00*2.90555*2.9077*2.9077*2.90555
06/19/2014 11:10:00*2.9077*2.90799*2.90925*2.9066
06/19/2014 11:15:00*2.90799*2.90589*2.90865*2.90527
06/19/2014 11:20:00*2.90589*2.90783*2.90839*2.90539
06/19/2014 11:25:00*2.90783*2.90711*2.90816*2.90641
06/19/2014 11:30:00*2.90711*2.90782*2.90788*2.90639
06/19/2014 11:35:00*2.90782*2.90945*2.90945*2.90736
06/19/2014 11:40:00*2.90945*2.90906*2.90945*2.90737
06/19/2014 11:45:00*2.90906*2.90907*2.90953*2.90817
06/19/2014 11:50:00*2.90907*2.90989*2.91019*2.90878
06/19/2014 11:55:00*2.90989*2.91241*2.91276*2.90975
06/19/2014 12:00:00*2.91241*2.9135*2.91419*2.91143
06/19/2014 12:05:00*2.9135*2.91376*2.91493*2.91343
06/19/2014 12:10:00*2.91376*2.91396*2.91396*2.91277
06/19/2014 12:15:00*2.91396*2.91187*2.91396*2.91041
06/19/2014 12:20:00*2.91187*2.91196*2.91238*2.90973
06/19/2014 12:25:00*2.91196*2.91199*2.91229*2.91147
06/19/2014 12:30:00*2.91199*2.91348*2.91436*2.91199
06/19/2014 12:35:00*2.91348*2.91354*2.91496*2.91293
06/19/2014 12:40:00*2.91354*2.91278*2.91357*2.91275
06/19/2014 12:45:00*2.91278*2.91309*2.91324*2.91199
06/19/2014 12:50:00*2.91309*2.91488*2.91488*2.91269
06/19/2014 12:55:00*2.91488*2.91535*2.91588*2.91394
06/19/2014 13:00:00*2.91535*2.91809*2.91944*2.91503
06/19/2014 13:05:00*2.91809*2.92021*2.92114*2.91752
06/19/2014 13:10:00*2.92021*2.92007*2.92089*2.91971
06/19/2014 13:15:00*2.92007*2.91676*2.92007*2.91593
06/19/2014 13:20:00*2.91676*2.91781*2.91983*2.91658
06/19/2014 13:25:00*2.91781*2.9168*2.91894*2.91649
06/19/2014 13:30:00*2.9168*2.91705*2.91725*2.91613
06/19/2014 13:35:00*2.91705*2.91642*2.91705*2.9156
06/19/2014 13:40:00*2.91642*2.91469*2.91932*2.91459
06/19/2014 13:45:00*2.91469*2.91738*2.91738*2.91419
06/19/2014 13:50:00*2.91738*2.91658*2.91903*2.91399
06/19/2014 13:55:00*2.91658*2.91659*2.91823*2.91469
06/19/2014 14:00:00*2.91659*2.91882*2.9192*2.91624
06/19/2014 14:05:00*2.91882*2.91546*2.91988*2.91542
06/19/2014 14:10:00*2.91546*2.91509*2.91793*2.91446
06/19/2014 14:15:00*2.91509*2.91661*2.91737*2.9145
06/19/2014 14:20:00*2.91661*2.91479*2.91669*2.91459
06/19/2014 14:25:00*2.91479*2.91699*2.91819*2.91449
06/19/2014 14:30:00*2.91699*2.91773*2.91793*2.91699
06/19/2014 14:35:00*2.91773*2.91749*2.91789*2.91726
06/19/2014 14:40:00*2.91749*2.91769*2.91799*2.91749
06/19/2014 14:45:00*2.91769*2.9159*2.91859*2.91209
06/19/2014 14:50:00*2.9159*2.91655*2.91669*2.91189
06/19/2014 14:55:00*2.91655*2.91489*2.91689*2.91213
06/19/2014 15:00:00*2.91489*2.91532*2.91564*2.91489
06/19/2014 15:05:00*2.91532*2.91249*2.91604*2.91199
06/19/2014 15:10:00*2.91249*2.91464*2.91495*2.91217
06/19/2014 15:15:00*2.91464*2.91394*2.91464*2.91379
06/19/2014 15:20:00*2.91394*2.91741*2.91741*2.91369
06/19/2014 15:25:00*2.91741*2.91526*2.91781*2.91433
06/19/2014 15:30:00*2.91526*2.91481*2.9157*2.91464
06/19/2014 15:35:00*2.91481*2.91366*2.91489*2.9136
06/19/2014 15:40:00*2.91366*2.91525*2.91532*2.91366
06/19/2014 15:45:00*2.91525*2.91509*2.91539*2.91509
06/19/2014 15:50:00*2.91509*2.91949*2.91959*2.91499
06/19/2014 15:55:00*2.91949*2.91669*2.91959*2.91649
06/19/2014 16:00:00*2.91669*2.91309*2.91689*2.91299
06/19/2014 16:05:00*2.91309*2.91389*2.91415*2.91299
06/19/2014 16:10:00*2.91389*2.91453*2.91453*2.91369
06/19/2014 16:15:00*2.91453*2.9147*2.91569*2.9143
06/19/2014 16:20:00*2.9147*2.91929*2.91939*2.91459
06/19/2014 16:25:00*2.91929*2.91919*2.91989*2.91889
06/19/2014 16:30:00*2.91919*2.91509*2.9199*2.91466
06/19/2014 16:35:00*2.91509*2.91562*2.91919*2.91509
06/19/2014 16:40:00*2.91562*2.91539*2.91577*2.91519
06/19/2014 16:45:00*2.91539*2.91836*2.91853*2.91539
06/19/2014 16:50:00*2.91836*2.91736*2.91849*2.91554
06/19/2014 16:55:00*2.91736*2.91569*2.91752*2.91556
06/19/2014 17:00:00*2.91569*2.91519*2.91584*2.91519
