06/17/2014 17:05:00*2.91002*2.91029*2.91039*2.9077
06/17/2014 17:10:00*2.91029*2.9104*2.91049*2.91004
06/17/2014 17:15:00*2.9104*2.91013*2.91053*2.91013
06/17/2014 17:20:00*2.91013*2.91019*2.91039*2.91007
06/17/2014 17:25:00*2.91019*2.91019*2.91019*2.9101
06/17/2014 17:30:00*2.91019*2.91019*2.91019*2.90999
06/17/2014 17:35:00*2.91019*2.91011*2.91035*2.90993
06/17/2014 17:40:00*2.91011*2.91032*2.91033*2.91009
06/17/2014 17:45:00*2.91032*2.91024*2.91036*2.91024
06/17/2014 17:50:00*2.91024*2.91034*2.91047*2.91024
06/17/2014 17:55:00*2.91034*2.91049*2.91049*2.9103
06/17/2014 18:00:00*2.91049*2.91049*2.91069*2.91049
06/17/2014 18:05:00*2.91049*2.91059*2.91139*2.91029
06/17/2014 18:10:00*2.91059*2.91039*2.91059*2.91023
06/17/2014 18:15:00*2.91039*2.91019*2.91049*2.91019
06/17/2014 18:20:00*2.91019*2.91049*2.91059*2.91019
06/17/2014 18:25:00*2.91049*2.91029*2.91049*2.91029
06/17/2014 18:30:00*2.91029*2.91039*2.91041*2.91024
06/17/2014 18:35:00*2.91039*2.91039*2.9104*2.91039
06/17/2014 18:40:00*2.91039*2.91029*2.91049*2.91029
06/17/2014 18:45:00*2.91029*2.9103*2.91038*2.91029
06/17/2014 18:50:00*2.9103*2.91029*2.9104*2.91029
06/17/2014 18:55:00*2.91029*2.91029*2.91032*2.91024
06/17/2014 19:00:00*2.91029*2.91019*2.91029*2.91019
06/17/2014 19:05:00*2.91019*2.91039*2.91049*2.91019
06/17/2014 19:10:00*2.91039*2.91049*2.91049*2.91029
06/17/2014 19:15:00*2.91049*2.91038*2.91049*2.91033
06/17/2014 19:20:00*2.91038*2.91035*2.91041*2.91035
06/17/2014 19:25:00*2.91035*2.91037*2.91049*2.91035
06/17/2014 19:30:00*2.91037*2.91206*2.91206*2.91036
06/17/2014 19:35:00*2.91206*2.91213*2.91224*2.91206
06/17/2014 19:40:00*2.91213*2.91219*2.91229*2.9119
06/17/2014 19:45:00*2.91219*2.91219*2.91229*2.91189
06/17/2014 19:50:00*2.91219*2.91229*2.91239*2.91209
06/17/2014 19:55:00*2.91229*2.91229*2.91229*2.91219
06/17/2014 20:00:00*2.91229*2.91279*2.91289*2.91229
06/17/2014 20:05:00*2.91279*2.91269*2.91279*2.91229
06/17/2014 20:10:00*2.91269*2.91255*2.91269*2.91239
06/17/2014 20:15:00*2.91255*2.91253*2.91259*2.91246
06/17/2014 20:20:00*2.91253*2.91262*2.91262*2.9125
06/17/2014 20:25:00*2.91262*2.91261*2.91279*2.91248
06/17/2014 20:30:00*2.91261*2.91252*2.91261*2.91252
06/17/2014 20:35:00*2.91252*2.91262*2.91267*2.91252
06/17/2014 20:40:00*2.91262*2.91329*2.91329*2.91262
06/17/2014 20:45:00*2.91329*2.9136*2.9136*2.91319
06/17/2014 20:50:00*2.9136*2.91361*2.91376*2.91329
06/17/2014 20:55:00*2.91361*2.91349*2.91361*2.91319
06/17/2014 21:00:00*2.91349*2.91359*2.91359*2.91299
06/17/2014 21:05:00*2.91359*2.91312*2.91369*2.91289
06/17/2014 21:10:00*2.91312*2.91309*2.91312*2.91289
06/17/2014 21:15:00*2.91309*2.91289*2.91309*2.91289
06/17/2014 21:20:00*2.91289*2.91299*2.91349*2.91289
06/17/2014 21:25:00*2.91299*2.91299*2.9133*2.91299
06/17/2014 21:30:00*2.91299*2.91309*2.91323*2.91299
06/17/2014 21:35:00*2.91309*2.91309*2.91319*2.91279
06/17/2014 21:40:00*2.91309*2.91319*2.91329*2.91288
06/17/2014 21:45:00*2.91319*2.91352*2.91363*2.91311
06/17/2014 21:50:00*2.91352*2.91297*2.91353*2.91293
06/17/2014 21:55:00*2.91297*2.91299*2.91322*2.91279
06/17/2014 22:00:00*2.91299*2.91319*2.91319*2.91299
06/17/2014 22:05:00*2.91319*2.91335*2.91336*2.91309
06/17/2014 22:10:00*2.91335*2.91345*2.91345*2.91299
06/17/2014 22:15:00*2.91345*2.91319*2.91345*2.91311
06/17/2014 22:20:00*2.91319*2.91313*2.91319*2.91309
06/17/2014 22:25:00*2.91313*2.91299*2.91314*2.91299
06/17/2014 22:30:00*2.91299*2.91306*2.91306*2.91299
06/17/2014 22:35:00*2.91306*2.91316*2.91325*2.91302
06/17/2014 22:40:00*2.91316*2.91318*2.91321*2.91316
06/17/2014 22:45:00*2.91318*2.91319*2.91322*2.91317
06/17/2014 22:50:00*2.91319*2.91316*2.91319*2.91316
06/17/2014 22:55:00*2.91316*2.91317*2.91318*2.91316
06/17/2014 23:00:00*2.91317*2.91346*2.91346*2.91317
06/17/2014 23:05:00*2.91346*2.91316*2.91474*2.91297
06/17/2014 23:10:00*2.91316*2.91304*2.91334*2.91304
06/17/2014 23:15:00*2.91304*2.91314*2.91317*2.91303
06/17/2014 23:20:00*2.91314*2.91354*2.91531*2.91305
06/17/2014 23:25:00*2.91354*2.91358*2.91358*2.91353
06/17/2014 23:30:00*2.91358*2.91342*2.91358*2.9133
06/17/2014 23:35:00*2.91342*2.91362*2.91372*2.91342
06/17/2014 23:40:00*2.91362*2.91359*2.9137*2.9135
06/17/2014 23:45:00*2.91359*2.9135*2.91363*2.91348
06/17/2014 23:50:00*2.9135*2.91329*2.9135*2.91277
06/17/2014 23:55:00*2.91329*2.91308*2.91361*2.91292
06/18/2014 00:00:00*2.91308*2.91284*2.9131*2.91218
06/18/2014 00:05:00*2.91284*2.91308*2.91308*2.91284
06/18/2014 00:10:00*2.91308*2.91305*2.91313*2.91303
06/18/2014 00:15:00*2.91305*2.91305*2.9131*2.91305
06/18/2014 00:20:00*2.91305*2.91311*2.91313*2.91302
06/18/2014 00:25:00*2.91311*2.91327*2.91327*2.91255
06/18/2014 00:30:00*2.91327*2.91323*2.91327*2.91262
06/18/2014 00:35:00*2.91323*2.91295*2.91329*2.91295
06/18/2014 00:40:00*2.91295*2.91289*2.91295*2.91286
06/18/2014 00:45:00*2.91289*2.91292*2.91297*2.91263
06/18/2014 00:50:00*2.91292*2.91259*2.913*2.91259
06/18/2014 00:55:00*2.91259*2.91355*2.91376*2.91249
06/18/2014 01:00:00*2.91355*2.91234*2.91355*2.91209
06/18/2014 01:05:00*2.91234*2.90967*2.91235*2.90949
06/18/2014 01:10:00*2.90967*2.91009*2.91009*2.90965
06/18/2014 01:15:00*2.91009*2.91079*2.91086*2.91004
06/18/2014 01:20:00*2.91079*2.90979*2.91129*2.90974
06/18/2014 01:25:00*2.90979*2.9092*2.91008*2.90913
06/18/2014 01:30:00*2.9092*2.90905*2.91054*2.90889
06/18/2014 01:35:00*2.90905*2.90908*2.90922*2.909
06/18/2014 01:40:00*2.90908*2.91032*2.91044*2.90908
06/18/2014 01:45:00*2.91032*2.9091*2.91032*2.90902
06/18/2014 01:50:00*2.9091*2.91019*2.91036*2.9088
06/18/2014 01:55:00*2.91019*2.90998*2.91239*2.9087
06/18/2014 02:00:00*2.90998*2.91114*2.91149*2.90946
06/18/2014 02:05:00*2.91114*2.90925*2.91172*2.90855
06/18/2014 02:10:00*2.90925*2.91013*2.91018*2.90834
06/18/2014 02:15:00*2.91013*2.90934*2.91031*2.90882
06/18/2014 02:20:00*2.90934*2.91144*2.91166*2.90864
06/18/2014 02:25:00*2.91144*2.91159*2.91236*2.90969
06/18/2014 02:30:00*2.91159*2.91062*2.91183*2.91052
06/18/2014 02:35:00*2.91062*2.90989*2.91109*2.90846
06/18/2014 02:40:00*2.90989*2.91058*2.91091*2.90859
06/18/2014 02:45:00*2.91058*2.90811*2.91079*2.90787
06/18/2014 02:50:00*2.90811*2.9074*2.90854*2.90673
06/18/2014 02:55:00*2.9074*2.90734*2.90774*2.90635
06/18/2014 03:00:00*2.90734*2.90665*2.90734*2.9056
06/18/2014 03:05:00*2.90665*2.9061*2.90812*2.9061
06/18/2014 03:10:00*2.9061*2.90668*2.90726*2.9054
06/18/2014 03:15:00*2.90668*2.91109*2.91109*2.90658
06/18/2014 03:20:00*2.91109*2.90977*2.91195*2.909
06/18/2014 03:25:00*2.90977*2.91353*2.91367*2.90939
06/18/2014 03:30:00*2.91353*2.91151*2.91389*2.91108
06/18/2014 03:35:00*2.91151*2.91063*2.91216*2.91063
06/18/2014 03:40:00*2.91063*2.91119*2.91155*2.9105
06/18/2014 03:45:00*2.91119*2.91399*2.91399*2.91067
06/18/2014 03:50:00*2.91399*2.91431*2.91579*2.91257
06/18/2014 03:55:00*2.91431*2.91455*2.91491*2.91333
06/18/2014 04:00:00*2.91455*2.91386*2.91481*2.91369
06/18/2014 04:05:00*2.91386*2.91179*2.91439*2.91118
06/18/2014 04:10:00*2.91179*2.90904*2.91179*2.90793
06/18/2014 04:15:00*2.90904*2.91128*2.91155*2.90904
06/18/2014 04:20:00*2.91128*2.91073*2.91202*2.91073
06/18/2014 04:25:00*2.91073*2.91042*2.91159*2.91024
06/18/2014 04:30:00*2.91042*2.90948*2.91042*2.90948
06/18/2014 04:35:00*2.90948*2.91055*2.91055*2.90852
06/18/2014 04:40:00*2.91055*2.9117*2.91211*2.91017
06/18/2014 04:45:00*2.9117*2.91215*2.91334*2.91126
06/18/2014 04:50:00*2.91215*2.9089*2.91244*2.9089
06/18/2014 04:55:00*2.9089*2.91176*2.91176*2.908
06/18/2014 05:00:00*2.91176*2.91129*2.91186*2.91055
06/18/2014 05:05:00*2.91129*2.91176*2.91176*2.91071
06/18/2014 05:10:00*2.91176*2.90994*2.91192*2.90977
06/18/2014 05:15:00*2.90994*2.90971*2.91026*2.9086
06/18/2014 05:20:00*2.90971*2.91195*2.91205*2.9093
06/18/2014 05:25:00*2.91195*2.9104*2.91205*2.90919
06/18/2014 05:30:00*2.9104*2.90932*2.91076*2.90691
06/18/2014 05:35:00*2.90932*2.9109*2.91109*2.90932
06/18/2014 05:40:00*2.9109*2.91128*2.91128*2.91056
06/18/2014 05:45:00*2.91128*2.91337*2.91337*2.91075
06/18/2014 05:50:00*2.91337*2.91046*2.91378*2.91045
06/18/2014 05:55:00*2.91046*2.90828*2.91085*2.90815
06/18/2014 06:00:00*2.90828*2.90957*2.91033*2.90828
06/18/2014 06:05:00*2.90957*2.9095*2.91015*2.90779
06/18/2014 06:10:00*2.9095*2.90913*2.91058*2.90902
06/18/2014 06:15:00*2.90913*2.90799*2.90969*2.90728
06/18/2014 06:20:00*2.90799*2.90892*2.90923*2.90799
06/18/2014 06:25:00*2.90892*2.91053*2.91069*2.90889
06/18/2014 06:30:00*2.91053*2.90879*2.91059*2.9084
06/18/2014 06:35:00*2.90879*2.90844*2.90968*2.90843
06/18/2014 06:40:00*2.90844*2.90895*2.90916*2.90808
06/18/2014 06:45:00*2.90895*2.91112*2.91216*2.90895
06/18/2014 06:50:00*2.91112*2.90919*2.91112*2.90909
06/18/2014 06:55:00*2.90919*2.9088*2.90962*2.90803
06/18/2014 07:00:00*2.9088*2.90851*2.90945*2.90763
06/18/2014 07:05:00*2.90851*2.90871*2.90959*2.90793
06/18/2014 07:10:00*2.90871*2.90974*2.91092*2.90871
06/18/2014 07:15:00*2.90974*2.91074*2.91074*2.90949
06/18/2014 07:20:00*2.91074*2.90919*2.91145*2.90911
06/18/2014 07:25:00*2.90919*2.90792*2.90962*2.90763
06/18/2014 07:30:00*2.90792*2.90845*2.90964*2.90765
06/18/2014 07:35:00*2.90845*2.90898*2.90948*2.90845
06/18/2014 07:40:00*2.90898*2.90882*2.90972*2.90854
06/18/2014 07:45:00*2.90882*2.90831*2.90979*2.90816
06/18/2014 07:50:00*2.90831*2.9077*2.9088*2.9077
06/18/2014 07:55:00*2.9077*2.90805*2.90839*2.90759
06/18/2014 08:00:00*2.90805*2.90918*2.90949*2.90786
06/18/2014 08:05:00*2.90918*2.90935*2.90964*2.90862
06/18/2014 08:10:00*2.90935*2.91051*2.91096*2.90934
06/18/2014 08:15:00*2.91051*2.90816*2.91051*2.90759
06/18/2014 08:20:00*2.90816*2.90887*2.90889*2.90808
06/18/2014 08:25:00*2.90887*2.90917*2.90986*2.90887
06/18/2014 08:30:00*2.90917*2.90906*2.90991*2.90902
06/18/2014 08:35:00*2.90906*2.91013*2.91019*2.90903
06/18/2014 08:40:00*2.91013*2.91067*2.91109*2.90975
06/18/2014 08:45:00*2.91067*2.90944*2.91093*2.90933
06/18/2014 08:50:00*2.90944*2.90943*2.91034*2.90922
06/18/2014 08:55:00*2.90943*2.90963*2.90978*2.90924
06/18/2014 09:00:00*2.90963*2.90855*2.90965*2.90746
06/18/2014 09:05:00*2.90855*2.9088*2.90924*2.90799
06/18/2014 09:10:00*2.9088*2.90818*2.90912*2.90774
06/18/2014 09:15:00*2.90818*2.90896*2.90916*2.90804
06/18/2014 09:20:00*2.90896*2.90929*2.90949*2.90889
06/18/2014 09:25:00*2.90929*2.9086*2.90939*2.90839
06/18/2014 09:30:00*2.9086*2.9083*2.9086*2.90799
06/18/2014 09:35:00*2.9083*2.90936*2.90954*2.9083
06/18/2014 09:40:00*2.90936*2.90879*2.90987*2.90879
06/18/2014 09:45:00*2.90879*2.9073*2.9091*2.90691
06/18/2014 09:50:00*2.9073*2.90719*2.90763*2.90652
06/18/2014 09:55:00*2.90719*2.90731*2.90787*2.90581
06/18/2014 10:00:00*2.90731*2.90624*2.90769*2.90579
06/18/2014 10:05:00*2.90624*2.90799*2.90848*2.90624
06/18/2014 10:10:00*2.90799*2.90779*2.90826*2.90762
06/18/2014 10:15:00*2.90779*2.90899*2.90919*2.90771
06/18/2014 10:20:00*2.90899*2.90969*2.91108*2.90875
06/18/2014 10:25:00*2.90969*2.90966*2.91012*2.90919
06/18/2014 10:30:00*2.90966*2.90862*2.90973*2.90862
06/18/2014 10:35:00*2.90862*2.90886*2.90929*2.90803
06/18/2014 10:40:00*2.90886*2.90807*2.90922*2.90779
06/18/2014 10:45:00*2.90807*2.90682*2.9086*2.90676
06/18/2014 10:50:00*2.90682*2.90613*2.90682*2.90613
06/18/2014 10:55:00*2.90613*2.90569*2.90613*2.9054
06/18/2014 11:00:00*2.90569*2.90624*2.90628*2.90436
06/18/2014 11:05:00*2.90624*2.90475*2.90677*2.90467
06/18/2014 11:10:00*2.90475*2.90502*2.90545*2.90403
06/18/2014 11:15:00*2.90502*2.90611*2.90638*2.90502
06/18/2014 11:20:00*2.90611*2.90611*2.9067*2.9038
06/18/2014 11:25:00*2.90611*2.90677*2.90803*2.90571
06/18/2014 11:30:00*2.90677*2.90733*2.90742*2.90538
06/18/2014 11:35:00*2.90733*2.90705*2.90754*2.90705
06/18/2014 11:40:00*2.90705*2.90674*2.90709*2.90515
06/18/2014 11:45:00*2.90674*2.90693*2.90714*2.90639
06/18/2014 11:50:00*2.90693*2.90597*2.90717*2.90504
06/18/2014 11:55:00*2.90597*2.90559*2.9068*2.90549
06/18/2014 12:00:00*2.90559*2.90519*2.90589*2.90499
06/18/2014 12:05:00*2.90519*2.90578*2.90629*2.90499
06/18/2014 12:10:00*2.90578*2.90616*2.90617*2.90577
06/18/2014 12:15:00*2.90616*2.90569*2.90619*2.90549
06/18/2014 12:20:00*2.90569*2.90409*2.90571*2.90409
06/18/2014 12:25:00*2.90409*2.90469*2.90469*2.90409
06/18/2014 12:30:00*2.90469*2.90499*2.90509*2.90439
06/18/2014 12:35:00*2.90499*2.90555*2.90555*2.90489
06/18/2014 12:40:00*2.90555*2.90564*2.90594*2.90546
06/18/2014 12:45:00*2.90564*2.90578*2.90608*2.90551
06/18/2014 12:50:00*2.90578*2.90561*2.90597*2.90525
06/18/2014 12:55:00*2.90561*2.90532*2.90582*2.9052
06/18/2014 13:00:00*2.90532*2.90632*2.90659*2.90532
06/18/2014 13:05:00*2.90632*2.90637*2.90688*2.9057
06/18/2014 13:10:00*2.90637*2.90549*2.90637*2.90542
06/18/2014 13:15:00*2.90549*2.90646*2.90646*2.90549
06/18/2014 13:20:00*2.90646*2.90788*2.90793*2.90645
06/18/2014 13:25:00*2.90788*2.90642*2.90849*2.90642
06/18/2014 13:30:00*2.90642*2.90576*2.90643*2.90561
06/18/2014 13:35:00*2.90576*2.90297*2.9059*2.90095
06/18/2014 13:40:00*2.90297*2.90414*2.90514*2.90271
06/18/2014 13:45:00*2.90414*2.90555*2.90669*2.90398
06/18/2014 13:50:00*2.90555*2.90581*2.90688*2.90553
06/18/2014 13:55:00*2.90581*2.907*2.91002*2.90502
06/18/2014 14:00:00*2.907*2.90458*2.90871*2.9043
06/18/2014 14:05:00*2.90458*2.90336*2.90826*2.89723
06/18/2014 14:10:00*2.90336*2.90307*2.90985*2.90075
06/18/2014 14:15:00*2.90307*2.89934*2.90557*2.8984
06/18/2014 14:20:00*2.89934*2.89807*2.90053*2.89594
06/18/2014 14:25:00*2.89807*2.89554*2.89897*2.89412
06/18/2014 14:30:00*2.89554*2.89315*2.896*2.88982
06/18/2014 14:35:00*2.89315*2.89181*2.89587*2.88973
06/18/2014 14:40:00*2.89181*2.89128*2.89578*2.88968
06/18/2014 14:45:00*2.89128*2.88947*2.89209*2.88684
06/18/2014 14:50:00*2.88947*2.89082*2.89132*2.8866
06/18/2014 14:55:00*2.89082*2.89149*2.89203*2.89
06/18/2014 15:00:00*2.89149*2.89179*2.89356*2.89049
06/18/2014 15:05:00*2.89179*2.88902*2.89179*2.88619
06/18/2014 15:10:00*2.88902*2.88528*2.88956*2.8852
06/18/2014 15:15:00*2.88528*2.88689*2.88709*2.88379
06/18/2014 15:20:00*2.88689*2.88697*2.88982*2.88529
06/18/2014 15:25:00*2.88697*2.88807*2.88901*2.88664
06/18/2014 15:30:00*2.88807*2.88812*2.88823*2.88665
06/18/2014 15:35:00*2.88812*2.8854*2.88909*2.8854
06/18/2014 15:40:00*2.8854*2.88625*2.88697*2.88396
06/18/2014 15:45:00*2.88625*2.88739*2.88739*2.88504
06/18/2014 15:50:00*2.88739*2.88756*2.88769*2.88569
06/18/2014 15:55:00*2.88756*2.88853*2.89179*2.88671
06/18/2014 16:00:00*2.88853*2.88637*2.89028*2.88637
06/18/2014 16:05:00*2.88637*2.88829*2.88879*2.88637
06/18/2014 16:10:00*2.88829*2.8888*2.88896*2.88658
06/18/2014 16:15:00*2.8888*2.88811*2.88946*2.88727
06/18/2014 16:20:00*2.88811*2.88819*2.88834*2.888
06/18/2014 16:25:00*2.88819*2.88817*2.88819*2.88708
06/18/2014 16:30:00*2.88817*2.88819*2.88839*2.88809
06/18/2014 16:35:00*2.88819*2.88853*2.8894*2.88817
06/18/2014 16:40:00*2.88853*2.88859*2.88872*2.88828
06/18/2014 16:45:00*2.88859*2.88869*2.88874*2.88851
06/18/2014 16:50:00*2.88869*2.88847*2.88919*2.88843
06/18/2014 16:55:00*2.88847*2.88923*2.89*2.88811
06/18/2014 17:00:00*2.88923*2.88799*2.89033*2.88799
