06/16/2014 17:05:00*2.90786*2.90559*2.90786*2.90495
06/16/2014 17:10:00*2.90559*2.91007*2.91007*2.90539
06/16/2014 17:15:00*2.91007*2.90963*2.91007*2.90949
06/16/2014 17:20:00*2.90963*2.90969*2.90971*2.90959
06/16/2014 17:25:00*2.90969*2.9097*2.90971*2.90969
06/16/2014 17:30:00*2.9097*2.90966*2.90988*2.90957
06/16/2014 17:35:00*2.90966*2.91046*2.91049*2.90943
06/16/2014 17:40:00*2.91046*2.91054*2.91056*2.91046
06/16/2014 17:45:00*2.91054*2.90965*2.91055*2.90965
06/16/2014 17:50:00*2.90965*2.90975*2.90988*2.90965
06/16/2014 17:55:00*2.90975*2.90965*2.90975*2.90965
06/16/2014 18:00:00*2.90965*2.90966*2.9097*2.90964
06/16/2014 18:05:00*2.90966*2.90922*2.90966*2.90917
06/16/2014 18:10:00*2.90922*2.90925*2.90925*2.90921
06/16/2014 18:15:00*2.90925*2.90924*2.90926*2.90917
06/16/2014 18:20:00*2.90924*2.90902*2.90924*2.90896
06/16/2014 18:25:00*2.90902*2.90897*2.90904*2.90896
06/16/2014 18:30:00*2.90897*2.90924*2.90936*2.90897
06/16/2014 18:35:00*2.90924*2.90926*2.90937*2.90914
06/16/2014 18:40:00*2.90926*2.9091*2.90926*2.90906
06/16/2014 18:45:00*2.9091*2.90924*2.9093*2.9091
06/16/2014 18:50:00*2.90924*2.90922*2.90932*2.90922
06/16/2014 18:55:00*2.90922*2.90906*2.90922*2.90902
06/16/2014 19:00:00*2.90906*2.90912*2.9092*2.90904
06/16/2014 19:05:00*2.90912*2.90926*2.90926*2.90912
06/16/2014 19:10:00*2.90926*2.90923*2.90927*2.90922
06/16/2014 19:15:00*2.90923*2.90916*2.90927*2.90916
06/16/2014 19:20:00*2.90916*2.90909*2.90916*2.90903
06/16/2014 19:25:00*2.90909*2.90905*2.90916*2.909
06/16/2014 19:30:00*2.90905*2.90879*2.90905*2.90878
06/16/2014 19:35:00*2.90879*2.90905*2.90905*2.90879
06/16/2014 19:40:00*2.90905*2.90914*2.9092*2.90903
06/16/2014 19:45:00*2.90914*2.90914*2.90914*2.90896
06/16/2014 19:50:00*2.90914*2.90886*2.90914*2.90885
06/16/2014 19:55:00*2.90886*2.90946*2.90946*2.90885
06/16/2014 20:00:00*2.90946*2.90964*2.9099*2.90946
06/16/2014 20:05:00*2.90964*2.90978*2.90978*2.90953
06/16/2014 20:10:00*2.90978*2.91004*2.91004*2.90952
06/16/2014 20:15:00*2.91004*2.91004*2.91006*2.90985
06/16/2014 20:20:00*2.91004*2.90969*2.91016*2.90936
06/16/2014 20:25:00*2.90969*2.90982*2.91002*2.90949
06/16/2014 20:30:00*2.90982*2.91143*2.91158*2.90982
06/16/2014 20:35:00*2.91143*2.91056*2.91157*2.91053
06/16/2014 20:40:00*2.91056*2.9109*2.91109*2.91056
06/16/2014 20:45:00*2.9109*2.91039*2.9109*2.91033
06/16/2014 20:50:00*2.91039*2.90989*2.91039*2.90989
06/16/2014 20:55:00*2.90989*2.91009*2.91029*2.90979
06/16/2014 21:00:00*2.91009*2.90969*2.91047*2.90926
06/16/2014 21:05:00*2.90969*2.90974*2.90989*2.90969
06/16/2014 21:10:00*2.90974*2.90941*2.90974*2.90932
06/16/2014 21:15:00*2.90941*2.90932*2.90941*2.90931
06/16/2014 21:20:00*2.90932*2.90932*2.9094*2.90924
06/16/2014 21:25:00*2.90932*2.90902*2.90932*2.90901
06/16/2014 21:30:00*2.90902*2.90852*2.90902*2.90852
06/16/2014 21:35:00*2.90852*2.90869*2.90879*2.90851
06/16/2014 21:40:00*2.90869*2.90899*2.90899*2.90863
06/16/2014 21:45:00*2.90899*2.90949*2.90995*2.9088
06/16/2014 21:50:00*2.90949*2.91139*2.91139*2.90919
06/16/2014 21:55:00*2.91139*2.91059*2.91139*2.91059
06/16/2014 22:00:00*2.91059*2.90879*2.91059*2.90829
06/16/2014 22:05:00*2.90879*2.90949*2.90969*2.90849
06/16/2014 22:10:00*2.90949*2.91139*2.91169*2.90939
06/16/2014 22:15:00*2.91139*2.91142*2.91169*2.91139
06/16/2014 22:20:00*2.91142*2.91103*2.91149*2.91099
06/16/2014 22:25:00*2.91103*2.91049*2.91104*2.91049
06/16/2014 22:30:00*2.91049*2.91059*2.91059*2.91049
06/16/2014 22:35:00*2.91059*2.91039*2.91062*2.91038
06/16/2014 22:40:00*2.91039*2.91115*2.91139*2.91039
06/16/2014 22:45:00*2.91115*2.91259*2.91289*2.91115
06/16/2014 22:50:00*2.91259*2.91239*2.91269*2.91239
06/16/2014 22:55:00*2.91239*2.91167*2.91279*2.91152
06/16/2014 23:00:00*2.91167*2.91133*2.91172*2.91133
06/16/2014 23:05:00*2.91133*2.91141*2.91141*2.91129
06/16/2014 23:10:00*2.91141*2.91149*2.91149*2.91129
06/16/2014 23:15:00*2.91149*2.91139*2.91179*2.91129
06/16/2014 23:20:00*2.91139*2.91179*2.91179*2.91139
06/16/2014 23:25:00*2.91179*2.91169*2.91179*2.91159
06/16/2014 23:30:00*2.91169*2.91189*2.91199*2.91159
06/16/2014 23:35:00*2.91189*2.91179*2.91199*2.91165
06/16/2014 23:40:00*2.91179*2.91169*2.91179*2.91139
06/16/2014 23:45:00*2.91169*2.91119*2.91169*2.91087
06/16/2014 23:50:00*2.91119*2.91072*2.91174*2.9106
06/16/2014 23:55:00*2.91072*2.91074*2.91074*2.91051
06/17/2014 00:00:00*2.91074*2.91029*2.91075*2.91029
06/17/2014 00:05:00*2.91029*2.91059*2.91069*2.91001
06/17/2014 00:10:00*2.91059*2.91069*2.91079*2.91059
06/17/2014 00:15:00*2.91069*2.91049*2.91089*2.91049
06/17/2014 00:20:00*2.91049*2.91059*2.91059*2.91027
06/17/2014 00:25:00*2.91059*2.91039*2.91059*2.91033
06/17/2014 00:30:00*2.91039*2.91063*2.91085*2.91034
06/17/2014 00:35:00*2.91063*2.91029*2.91119*2.91002
06/17/2014 00:40:00*2.91029*2.91029*2.91041*2.91017
06/17/2014 00:45:00*2.91029*2.90939*2.91029*2.90894
06/17/2014 00:50:00*2.90939*2.90889*2.91019*2.90879
06/17/2014 00:55:00*2.90889*2.90859*2.90929*2.90859
06/17/2014 01:00:00*2.90859*2.90999*2.90999*2.90611
06/17/2014 01:05:00*2.90999*2.91089*2.91089*2.90929
06/17/2014 01:10:00*2.91089*2.91079*2.91189*2.91079
06/17/2014 01:15:00*2.91079*2.90989*2.91129*2.9098
06/17/2014 01:20:00*2.90989*2.90819*2.90999*2.90819
06/17/2014 01:25:00*2.90819*2.90909*2.90949*2.90702
06/17/2014 01:30:00*2.90909*2.90829*2.90909*2.90789
06/17/2014 01:35:00*2.90829*2.90982*2.91059*2.90829
06/17/2014 01:40:00*2.90982*2.90882*2.90982*2.9082
06/17/2014 01:45:00*2.90882*2.90879*2.90984*2.90809
06/17/2014 01:50:00*2.90879*2.90997*2.91*2.9086
06/17/2014 01:55:00*2.90997*2.90939*2.90997*2.9086
06/17/2014 02:00:00*2.90939*2.90951*2.90986*2.90723
06/17/2014 02:05:00*2.90951*2.90735*2.90953*2.90659
06/17/2014 02:10:00*2.90735*2.90639*2.90938*2.90472
06/17/2014 02:15:00*2.90639*2.90629*2.90847*2.90583
06/17/2014 02:20:00*2.90629*2.90566*2.90677*2.90448
06/17/2014 02:25:00*2.90566*2.90592*2.90697*2.90456
06/17/2014 02:30:00*2.90592*2.90548*2.90677*2.90513
06/17/2014 02:35:00*2.90548*2.90479*2.90669*2.90449
06/17/2014 02:40:00*2.90479*2.90332*2.90525*2.90332
06/17/2014 02:45:00*2.90332*2.90225*2.90332*2.90163
06/17/2014 02:50:00*2.90225*2.89956*2.90225*2.89893
06/17/2014 02:55:00*2.89956*2.89829*2.90042*2.89818
06/17/2014 03:00:00*2.89829*2.89835*2.89842*2.89738
06/17/2014 03:05:00*2.89835*2.90037*2.9004*2.89807
06/17/2014 03:10:00*2.90037*2.89928*2.90054*2.8992
06/17/2014 03:15:00*2.89928*2.90018*2.90018*2.89889
06/17/2014 03:20:00*2.90018*2.90099*2.90109*2.89988
06/17/2014 03:25:00*2.90099*2.90123*2.90219*2.90099
06/17/2014 03:30:00*2.90123*2.90099*2.90138*2.90012
06/17/2014 03:35:00*2.90099*2.90022*2.90158*2.90011
06/17/2014 03:40:00*2.90022*2.90012*2.90069*2.90002
06/17/2014 03:45:00*2.90012*2.89926*2.90041*2.89891
06/17/2014 03:50:00*2.89926*2.89726*2.89926*2.89651
06/17/2014 03:55:00*2.89726*2.89873*2.89885*2.89726
06/17/2014 04:00:00*2.89873*2.89969*2.89979*2.89868
06/17/2014 04:05:00*2.89969*2.89969*2.89987*2.89941
06/17/2014 04:10:00*2.89969*2.89697*2.89969*2.89697
06/17/2014 04:15:00*2.89697*2.89683*2.897*2.89532
06/17/2014 04:20:00*2.89683*2.89656*2.89746*2.89647
06/17/2014 04:25:00*2.89656*2.89755*2.8979*2.89623
06/17/2014 04:30:00*2.89755*2.89761*2.89787*2.89665
06/17/2014 04:35:00*2.89761*2.89742*2.89891*2.89723
06/17/2014 04:40:00*2.89742*2.89788*2.89818*2.89694
06/17/2014 04:45:00*2.89788*2.89944*2.89944*2.89754
06/17/2014 04:50:00*2.89944*2.90255*2.90277*2.89944
06/17/2014 04:55:00*2.90255*2.90302*2.90364*2.90249
06/17/2014 05:00:00*2.90302*2.90445*2.9057*2.90302
06/17/2014 05:05:00*2.90445*2.90328*2.90508*2.90311
06/17/2014 05:10:00*2.90328*2.90269*2.90367*2.90239
06/17/2014 05:15:00*2.90269*2.90136*2.90321*2.90099
06/17/2014 05:20:00*2.90136*2.89678*2.90136*2.89658
06/17/2014 05:25:00*2.89678*2.89636*2.89759*2.89622
06/17/2014 05:30:00*2.89636*2.89644*2.89693*2.89557
06/17/2014 05:35:00*2.89644*2.89569*2.89645*2.89536
06/17/2014 05:40:00*2.89569*2.89514*2.89623*2.89514
06/17/2014 05:45:00*2.89514*2.89665*2.89757*2.89498
06/17/2014 05:50:00*2.89665*2.89598*2.89767*2.89594
06/17/2014 05:55:00*2.89598*2.89491*2.89598*2.89405
06/17/2014 06:00:00*2.89491*2.89683*2.897*2.89407
06/17/2014 06:05:00*2.89683*2.89514*2.89683*2.89494
06/17/2014 06:10:00*2.89514*2.89625*2.89625*2.89448
06/17/2014 06:15:00*2.89625*2.8965*2.89726*2.89559
06/17/2014 06:20:00*2.8965*2.89655*2.89681*2.896
06/17/2014 06:25:00*2.89655*2.89862*2.89939*2.89655
06/17/2014 06:30:00*2.89862*2.89889*2.8992*2.89862
06/17/2014 06:35:00*2.89889*2.89845*2.89989*2.89749
06/17/2014 06:40:00*2.89845*2.89921*2.89924*2.89814
06/17/2014 06:45:00*2.89921*2.89864*2.89932*2.89854
06/17/2014 06:50:00*2.89864*2.89784*2.89914*2.89781
06/17/2014 06:55:00*2.89784*2.89876*2.89876*2.89784
06/17/2014 07:00:00*2.89876*2.90037*2.90059*2.89869
06/17/2014 07:05:00*2.90037*2.89924*2.90131*2.89854
06/17/2014 07:10:00*2.89924*2.89885*2.89942*2.89858
06/17/2014 07:15:00*2.89885*2.89833*2.89923*2.89799
06/17/2014 07:20:00*2.89833*2.89706*2.89854*2.89624
06/17/2014 07:25:00*2.89706*2.89736*2.89749*2.89655
06/17/2014 07:30:00*2.89736*2.89596*2.89736*2.89579
06/17/2014 07:35:00*2.89596*2.89712*2.89776*2.89589
06/17/2014 07:40:00*2.89712*2.89634*2.89768*2.89608
06/17/2014 07:45:00*2.89634*2.89677*2.89689*2.89629
06/17/2014 07:50:00*2.89677*2.89367*2.89677*2.89261
06/17/2014 07:55:00*2.89367*2.89479*2.89494*2.89325
06/17/2014 08:00:00*2.89479*2.89585*2.89669*2.89479
06/17/2014 08:05:00*2.89585*2.89411*2.89609*2.89309
06/17/2014 08:10:00*2.89411*2.8951*2.89569*2.89411
06/17/2014 08:15:00*2.8951*2.89674*2.89691*2.8951
06/17/2014 08:20:00*2.89674*2.89662*2.89779*2.89639
06/17/2014 08:25:00*2.89662*2.90003*2.90024*2.89662
06/17/2014 08:30:00*2.90003*2.89794*2.90015*2.89684
06/17/2014 08:35:00*2.89794*2.90045*2.90287*2.89548
06/17/2014 08:40:00*2.90045*2.90309*2.90506*2.90045
06/17/2014 08:45:00*2.90309*2.9015*2.90355*2.89841
06/17/2014 08:50:00*2.9015*2.90946*2.90946*2.9015
06/17/2014 08:55:00*2.90946*2.90987*2.9108*2.90582
06/17/2014 09:00:00*2.90987*2.90781*2.90999*2.90664
06/17/2014 09:05:00*2.90781*2.90673*2.90789*2.90621
06/17/2014 09:10:00*2.90673*2.90788*2.90949*2.90657
06/17/2014 09:15:00*2.90788*2.90611*2.90834*2.90564
06/17/2014 09:20:00*2.90611*2.90659*2.90758*2.90545
06/17/2014 09:25:00*2.90659*2.90382*2.90749*2.90364
06/17/2014 09:30:00*2.90382*2.90501*2.90558*2.90382
06/17/2014 09:35:00*2.90501*2.90661*2.90696*2.9041
06/17/2014 09:40:00*2.90661*2.90709*2.90737*2.90559
06/17/2014 09:45:00*2.90709*2.90699*2.90795*2.9063
06/17/2014 09:50:00*2.90699*2.90779*2.90861*2.90649
06/17/2014 09:55:00*2.90779*2.90717*2.90869*2.90631
06/17/2014 10:00:00*2.90717*2.90934*2.90934*2.90696
06/17/2014 10:05:00*2.90934*2.90892*2.91052*2.90726
06/17/2014 10:10:00*2.90892*2.90905*2.91152*2.90817
06/17/2014 10:15:00*2.90905*2.91094*2.9122*2.90868
06/17/2014 10:20:00*2.91094*2.91232*2.91293*2.91007
06/17/2014 10:25:00*2.91232*2.91259*2.91348*2.91157
06/17/2014 10:30:00*2.91259*2.9116*2.91259*2.91138
06/17/2014 10:35:00*2.9116*2.91328*2.91335*2.91151
06/17/2014 10:40:00*2.91328*2.91115*2.91383*2.9107
06/17/2014 10:45:00*2.91115*2.91395*2.91514*2.91091
06/17/2014 10:50:00*2.91395*2.91457*2.91615*2.9126
06/17/2014 10:55:00*2.91457*2.91318*2.9149*2.91196
06/17/2014 11:00:00*2.91318*2.91213*2.91321*2.9106
06/17/2014 11:05:00*2.91213*2.9129*2.91385*2.91185
06/17/2014 11:10:00*2.9129*2.91433*2.91473*2.9127
06/17/2014 11:15:00*2.91433*2.9146*2.91575*2.91252
06/17/2014 11:20:00*2.9146*2.91433*2.91589*2.91433
06/17/2014 11:25:00*2.91433*2.9144*2.91459*2.91404
06/17/2014 11:30:00*2.9144*2.91478*2.91503*2.9144
06/17/2014 11:35:00*2.91478*2.91402*2.91493*2.91388
06/17/2014 11:40:00*2.91402*2.91405*2.91459*2.9138
06/17/2014 11:45:00*2.91405*2.91331*2.91405*2.91235
06/17/2014 11:50:00*2.91331*2.91094*2.91331*2.91061
06/17/2014 11:55:00*2.91094*2.91108*2.91127*2.91062
06/17/2014 12:00:00*2.91108*2.90729*2.91108*2.90685
06/17/2014 12:05:00*2.90729*2.90804*2.90807*2.907
06/17/2014 12:10:00*2.90804*2.90843*2.90882*2.90791
06/17/2014 12:15:00*2.90843*2.90836*2.9088*2.90786
06/17/2014 12:20:00*2.90836*2.90851*2.90869*2.90811
06/17/2014 12:25:00*2.90851*2.9082*2.90859*2.90748
06/17/2014 12:30:00*2.9082*2.90738*2.9082*2.90728
06/17/2014 12:35:00*2.90738*2.90779*2.90779*2.90721
06/17/2014 12:40:00*2.90779*2.90981*2.9101*2.90773
06/17/2014 12:45:00*2.90981*2.91007*2.91036*2.90934
06/17/2014 12:50:00*2.91007*2.90996*2.91014*2.90977
06/17/2014 12:55:00*2.90996*2.91115*2.91147*2.90996
06/17/2014 13:00:00*2.91115*2.91174*2.91258*2.9109
06/17/2014 13:05:00*2.91174*2.91322*2.91322*2.9113
06/17/2014 13:10:00*2.91322*2.91162*2.91322*2.91123
06/17/2014 13:15:00*2.91162*2.91152*2.91194*2.9114
06/17/2014 13:20:00*2.91152*2.91227*2.91254*2.91135
06/17/2014 13:25:00*2.91227*2.91156*2.91227*2.91154
06/17/2014 13:30:00*2.91156*2.91162*2.91193*2.91149
06/17/2014 13:35:00*2.91162*2.9116*2.91172*2.91119
06/17/2014 13:40:00*2.9116*2.91099*2.9116*2.91099
06/17/2014 13:45:00*2.91099*2.91219*2.91231*2.9109
06/17/2014 13:50:00*2.91219*2.91208*2.91312*2.91193
06/17/2014 13:55:00*2.91208*2.91182*2.91208*2.91156
06/17/2014 14:00:00*2.91182*2.9119*2.91193*2.91177
06/17/2014 14:05:00*2.9119*2.91194*2.91205*2.91182
06/17/2014 14:10:00*2.91194*2.91316*2.91321*2.91162
06/17/2014 14:15:00*2.91316*2.91174*2.91379*2.91166
06/17/2014 14:20:00*2.91174*2.91194*2.91194*2.91174
06/17/2014 14:25:00*2.91194*2.91198*2.91211*2.91172
06/17/2014 14:30:00*2.91198*2.9137*2.9137*2.91184
06/17/2014 14:35:00*2.9137*2.91381*2.91381*2.91357
06/17/2014 14:40:00*2.91381*2.91339*2.91393*2.91318
06/17/2014 14:45:00*2.91339*2.9132*2.9134*2.91313
06/17/2014 14:50:00*2.9132*2.91313*2.9134*2.91313
06/17/2014 14:55:00*2.91313*2.91338*2.91338*2.91313
06/17/2014 15:00:00*2.91338*2.91338*2.91368*2.91322
06/17/2014 15:05:00*2.91338*2.91338*2.91357*2.9133
06/17/2014 15:10:00*2.91338*2.91258*2.91357*2.91257
06/17/2014 15:15:00*2.91258*2.91261*2.91295*2.91258
06/17/2014 15:20:00*2.91261*2.91279*2.91279*2.91256
06/17/2014 15:25:00*2.91279*2.91156*2.91279*2.91156
06/17/2014 15:30:00*2.91156*2.91157*2.91204*2.91144
06/17/2014 15:35:00*2.91157*2.91184*2.91184*2.91157
06/17/2014 15:40:00*2.91184*2.91156*2.91248*2.91139
06/17/2014 15:45:00*2.91156*2.91001*2.91156*2.90958
06/17/2014 15:50:00*2.91001*2.90995*2.91139*2.90967
06/17/2014 15:55:00*2.90995*2.91038*2.91118*2.90995
06/17/2014 16:00:00*2.91038*2.91025*2.91152*2.90989
06/17/2014 16:05:00*2.91025*2.90989*2.91034*2.90919
06/17/2014 16:10:00*2.90989*2.91015*2.91021*2.90983
06/17/2014 16:15:00*2.91015*2.91045*2.91088*2.90983
06/17/2014 16:20:00*2.91045*2.91052*2.91087*2.90939
06/17/2014 16:25:00*2.91052*2.91077*2.91287*2.91007
06/17/2014 16:30:00*2.91077*2.91039*2.91077*2.9102
06/17/2014 16:35:00*2.91039*2.91089*2.91093*2.91039
06/17/2014 16:40:00*2.91089*2.91076*2.91101*2.91076
06/17/2014 16:45:00*2.91076*2.91029*2.91076*2.91029
06/17/2014 16:50:00*2.91029*2.91031*2.91039*2.91029
06/17/2014 16:55:00*2.91031*2.91039*2.91039*2.91029
06/17/2014 17:00:00*2.91039*2.91002*2.91039*2.91002
