06/15/2014 17:05:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:10:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:15:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:20:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:25:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:30:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:35:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:40:00*2.87217*2.87217*2.87217*2.87217
06/15/2014 17:45:00*2.87217*2.8729*2.87299*2.87217
06/15/2014 17:50:00*2.8729*2.87459*2.87459*2.8729
06/15/2014 17:55:00*2.87459*2.87469*2.87469*2.87459
06/15/2014 18:00:00*2.87469*2.87469*2.87469*2.87469
06/15/2014 18:05:00*2.87469*2.87429*2.87479*2.87419
06/15/2014 18:10:00*2.87429*2.87389*2.87429*2.87389
06/15/2014 18:15:00*2.87389*2.87409*2.87439*2.87389
06/15/2014 18:20:00*2.87409*2.87379*2.87409*2.87379
06/15/2014 18:25:00*2.87379*2.87349*2.87379*2.87339
06/15/2014 18:30:00*2.87349*2.8738*2.8738*2.87345
06/15/2014 18:35:00*2.8738*2.87323*2.87383*2.87323
06/15/2014 18:40:00*2.87323*2.87481*2.87481*2.87323
06/15/2014 18:45:00*2.87481*2.87435*2.87488*2.87434
06/15/2014 18:50:00*2.87435*2.87432*2.87452*2.87432
06/15/2014 18:55:00*2.87432*2.87439*2.8744*2.87428
06/15/2014 19:00:00*2.87439*2.87406*2.87448*2.87406
06/15/2014 19:05:00*2.87406*2.87361*2.87437*2.87354
06/15/2014 19:10:00*2.87361*2.87467*2.87467*2.87361
06/15/2014 19:15:00*2.87467*2.87398*2.87467*2.87398
06/15/2014 19:20:00*2.87398*2.87446*2.87459*2.87393
06/15/2014 19:25:00*2.87446*2.87361*2.87446*2.87359
06/15/2014 19:30:00*2.87361*2.87382*2.87447*2.87361
06/15/2014 19:35:00*2.87382*2.87412*2.87424*2.87364
06/15/2014 19:40:00*2.87412*2.87427*2.87433*2.87412
06/15/2014 19:45:00*2.87427*2.87464*2.87465*2.87427
06/15/2014 19:50:00*2.87464*2.87466*2.87467*2.87461
06/15/2014 19:55:00*2.87466*2.87473*2.87487*2.87466
06/15/2014 20:00:00*2.87473*2.87491*2.87494*2.87472
06/15/2014 20:05:00*2.87491*2.87581*2.87582*2.87491
06/15/2014 20:10:00*2.87581*2.87591*2.87597*2.87574
06/15/2014 20:15:00*2.87591*2.87597*2.87597*2.87574
06/15/2014 20:20:00*2.87597*2.87647*2.87648*2.87535
06/15/2014 20:25:00*2.87647*2.87606*2.87647*2.87466
06/15/2014 20:30:00*2.87606*2.87598*2.87608*2.87579
06/15/2014 20:35:00*2.87598*2.87553*2.87598*2.87546
06/15/2014 20:40:00*2.87553*2.8759*2.87591*2.87553
06/15/2014 20:45:00*2.8759*2.87599*2.87612*2.87563
06/15/2014 20:50:00*2.87599*2.87646*2.87654*2.87599
06/15/2014 20:55:00*2.87646*2.87583*2.87661*2.87583
06/15/2014 21:00:00*2.87583*2.87625*2.87637*2.87583
06/15/2014 21:05:00*2.87625*2.87639*2.87653*2.87614
06/15/2014 21:10:00*2.87639*2.87647*2.87672*2.87627
06/15/2014 21:15:00*2.87647*2.87645*2.87664*2.87643
06/15/2014 21:20:00*2.87645*2.87642*2.87663*2.8764
06/15/2014 21:25:00*2.87642*2.87649*2.8765*2.87637
06/15/2014 21:30:00*2.87649*2.87847*2.87847*2.87578
06/15/2014 21:35:00*2.87847*2.87994*2.87994*2.87657
06/15/2014 21:40:00*2.87994*2.87927*2.87994*2.87927
06/15/2014 21:45:00*2.87927*2.87865*2.8793*2.87863
06/15/2014 21:50:00*2.87865*2.87476*2.87874*2.87475
06/15/2014 21:55:00*2.87476*2.8756*2.87562*2.87469
06/15/2014 22:00:00*2.8756*2.8709*2.87976*2.86728
06/15/2014 22:05:00*2.8709*2.87539*2.87556*2.8709
06/15/2014 22:10:00*2.87539*2.87572*2.87572*2.87509
06/15/2014 22:15:00*2.87572*2.87577*2.87589*2.87572
06/15/2014 22:20:00*2.87577*2.87589*2.87589*2.87549
06/15/2014 22:25:00*2.87589*2.87559*2.87589*2.87549
06/15/2014 22:30:00*2.87559*2.87569*2.87569*2.87549
06/15/2014 22:35:00*2.87569*2.87671*2.87674*2.87569
06/15/2014 22:40:00*2.87671*2.87689*2.8769*2.87671
06/15/2014 22:45:00*2.87689*2.87689*2.87691*2.8767
06/15/2014 22:50:00*2.87689*2.87646*2.87695*2.87619
06/15/2014 22:55:00*2.87646*2.87739*2.87741*2.87599
06/15/2014 23:00:00*2.87739*2.87728*2.87739*2.87702
06/15/2014 23:05:00*2.87728*2.87697*2.87739*2.87695
06/15/2014 23:10:00*2.87697*2.87707*2.87743*2.87697
06/15/2014 23:15:00*2.87707*2.87718*2.87719*2.87697
06/15/2014 23:20:00*2.87718*2.87732*2.87736*2.8771
06/15/2014 23:25:00*2.87732*2.87739*2.87743*2.87716
06/15/2014 23:30:00*2.87739*2.87739*2.87739*2.87716
06/15/2014 23:35:00*2.87739*2.88129*2.88139*2.87739
06/15/2014 23:40:00*2.88129*2.88129*2.88149*2.88109
06/15/2014 23:45:00*2.88129*2.88129*2.88159*2.88109
06/15/2014 23:50:00*2.88129*2.87952*2.88149*2.87949
06/15/2014 23:55:00*2.87952*2.88019*2.88029*2.87952
06/16/2014 00:00:00*2.88019*2.88069*2.88089*2.88019
06/16/2014 00:05:00*2.88069*2.88089*2.88089*2.88007
06/16/2014 00:10:00*2.88089*2.88089*2.88119*2.88059
06/16/2014 00:15:00*2.88089*2.87888*2.88089*2.87429
06/16/2014 00:20:00*2.87888*2.87618*2.87895*2.87616
06/16/2014 00:25:00*2.87618*2.87769*2.87791*2.87618
06/16/2014 00:30:00*2.87769*2.87776*2.87808*2.87758
06/16/2014 00:35:00*2.87776*2.87791*2.87791*2.87776
06/16/2014 00:40:00*2.87791*2.87772*2.87791*2.87772
06/16/2014 00:45:00*2.87772*2.87752*2.87783*2.87752
06/16/2014 00:50:00*2.87752*2.8775*2.87782*2.87743
06/16/2014 00:55:00*2.8775*2.87777*2.87786*2.8775
06/16/2014 01:00:00*2.87777*2.87933*2.87938*2.87772
06/16/2014 01:05:00*2.87933*2.88159*2.88339*2.87811
06/16/2014 01:10:00*2.88159*2.88232*2.88239*2.88092
06/16/2014 01:15:00*2.88232*2.88228*2.88232*2.88169
06/16/2014 01:20:00*2.88228*2.88216*2.88229*2.88216
06/16/2014 01:25:00*2.88216*2.88085*2.88218*2.88071
06/16/2014 01:30:00*2.88085*2.88256*2.88366*2.88076
06/16/2014 01:35:00*2.88256*2.88266*2.88315*2.88185
06/16/2014 01:40:00*2.88266*2.88214*2.88275*2.88206
06/16/2014 01:45:00*2.88214*2.88498*2.88566*2.88214
06/16/2014 01:50:00*2.88498*2.88642*2.88676*2.88415
06/16/2014 01:55:00*2.88642*2.88509*2.88751*2.88454
06/16/2014 02:00:00*2.88509*2.88775*2.88776*2.88419
06/16/2014 02:05:00*2.88775*2.89564*2.896*2.8874
06/16/2014 02:10:00*2.89564*2.89554*2.89863*2.89499
06/16/2014 02:15:00*2.89554*2.8993*2.8993*2.89542
06/16/2014 02:20:00*2.8993*2.89686*2.89964*2.89609
06/16/2014 02:25:00*2.89686*2.89408*2.89739*2.89285
06/16/2014 02:30:00*2.89408*2.89378*2.89434*2.89104
06/16/2014 02:35:00*2.89378*2.89226*2.89514*2.89181
06/16/2014 02:40:00*2.89226*2.89129*2.89234*2.89119
06/16/2014 02:45:00*2.89129*2.89175*2.89256*2.89049
06/16/2014 02:50:00*2.89175*2.89589*2.89589*2.89175
06/16/2014 02:55:00*2.89589*2.89704*2.89728*2.89487
06/16/2014 03:00:00*2.89704*2.89368*2.89724*2.89317
06/16/2014 03:05:00*2.89368*2.89233*2.89419*2.89225
06/16/2014 03:10:00*2.89233*2.89465*2.89537*2.89233
06/16/2014 03:15:00*2.89465*2.89387*2.89479*2.89316
06/16/2014 03:20:00*2.89387*2.89601*2.89601*2.89246
06/16/2014 03:25:00*2.89601*2.89679*2.89799*2.89559
06/16/2014 03:30:00*2.89679*2.89679*2.89944*2.89626
06/16/2014 03:35:00*2.89679*2.89895*2.89926*2.89614
06/16/2014 03:40:00*2.89895*2.89813*2.89895*2.89762
06/16/2014 03:45:00*2.89813*2.89627*2.89819*2.89542
06/16/2014 03:50:00*2.89627*2.89783*2.89859*2.8956
06/16/2014 03:55:00*2.89783*2.89759*2.89797*2.89673
06/16/2014 04:00:00*2.89759*2.89849*2.89889*2.89738
06/16/2014 04:05:00*2.89849*2.89765*2.89858*2.89691
06/16/2014 04:10:00*2.89765*2.89745*2.89873*2.89722
06/16/2014 04:15:00*2.89745*2.89663*2.89745*2.89546
06/16/2014 04:20:00*2.89663*2.89576*2.89687*2.89379
06/16/2014 04:25:00*2.89576*2.89542*2.89648*2.89452
06/16/2014 04:30:00*2.89542*2.89381*2.89592*2.89381
06/16/2014 04:35:00*2.89381*2.89468*2.89511*2.89365
06/16/2014 04:40:00*2.89468*2.89527*2.89619*2.89429
06/16/2014 04:45:00*2.89527*2.89423*2.89527*2.89419
06/16/2014 04:50:00*2.89423*2.89426*2.89501*2.89417
06/16/2014 04:55:00*2.89426*2.89169*2.89426*2.89169
06/16/2014 05:00:00*2.89169*2.89076*2.89189*2.88943
06/16/2014 05:05:00*2.89076*2.89309*2.89369*2.89075
06/16/2014 05:10:00*2.89309*2.89289*2.89359*2.89244
06/16/2014 05:15:00*2.89289*2.89279*2.89309*2.89111
06/16/2014 05:20:00*2.89279*2.89162*2.89347*2.8916
06/16/2014 05:25:00*2.89162*2.89289*2.89382*2.89147
06/16/2014 05:30:00*2.89289*2.89333*2.89341*2.8922
06/16/2014 05:35:00*2.89333*2.89439*2.89489*2.89333
06/16/2014 05:40:00*2.89439*2.89489*2.89499*2.89401
06/16/2014 05:45:00*2.89489*2.89517*2.89526*2.89462
06/16/2014 05:50:00*2.89517*2.89624*2.89701*2.89509
06/16/2014 05:55:00*2.89624*2.8962*2.89684*2.89614
06/16/2014 06:00:00*2.8962*2.89682*2.89682*2.89585
06/16/2014 06:05:00*2.89682*2.8976*2.89807*2.89682
06/16/2014 06:10:00*2.8976*2.89749*2.89806*2.89739
06/16/2014 06:15:00*2.89749*2.89539*2.89759*2.89375
06/16/2014 06:20:00*2.89539*2.89504*2.89603*2.89433
06/16/2014 06:25:00*2.89504*2.89556*2.89588*2.8943
06/16/2014 06:30:00*2.89556*2.89319*2.89588*2.89259
06/16/2014 06:35:00*2.89319*2.89405*2.89408*2.89228
06/16/2014 06:40:00*2.89405*2.89259*2.89466*2.89236
06/16/2014 06:45:00*2.89259*2.89147*2.89329*2.89147
06/16/2014 06:50:00*2.89147*2.88964*2.89168*2.88946
06/16/2014 06:55:00*2.88964*2.89292*2.8933*2.88964
06/16/2014 07:00:00*2.89292*2.89517*2.89524*2.89278
06/16/2014 07:05:00*2.89517*2.89453*2.89614*2.8936
06/16/2014 07:10:00*2.89453*2.89409*2.89459*2.89339
06/16/2014 07:15:00*2.89409*2.89524*2.89529*2.8939
06/16/2014 07:20:00*2.89524*2.89599*2.89615*2.89449
06/16/2014 07:25:00*2.89599*2.89649*2.89729*2.89559
06/16/2014 07:30:00*2.89649*2.89528*2.89669*2.89509
06/16/2014 07:35:00*2.89528*2.89629*2.89669*2.8934
06/16/2014 07:40:00*2.89629*2.89779*2.89809*2.89609
06/16/2014 07:45:00*2.89779*2.89749*2.89779*2.89635
06/16/2014 07:50:00*2.89749*2.89699*2.89759*2.89617
06/16/2014 07:55:00*2.89699*2.89547*2.89706*2.89429
06/16/2014 08:00:00*2.89547*2.89514*2.89556*2.89452
06/16/2014 08:05:00*2.89514*2.8954*2.89569*2.89429
06/16/2014 08:10:00*2.8954*2.89441*2.8955*2.89225
06/16/2014 08:15:00*2.89441*2.89711*2.89794*2.89441
06/16/2014 08:20:00*2.89711*2.89859*2.89859*2.89625
06/16/2014 08:25:00*2.89859*2.89859*2.89939*2.89772
06/16/2014 08:30:00*2.89859*2.89596*2.89859*2.89581
06/16/2014 08:35:00*2.89596*2.89662*2.8976*2.89527
06/16/2014 08:40:00*2.89662*2.89449*2.89662*2.89449
06/16/2014 08:45:00*2.89449*2.8983*2.89859*2.89419
06/16/2014 08:50:00*2.8983*2.89929*2.90068*2.89792
06/16/2014 08:55:00*2.89929*2.89862*2.90013*2.89862
06/16/2014 09:00:00*2.89862*2.89787*2.89958*2.89745
06/16/2014 09:05:00*2.89787*2.89741*2.89967*2.89699
06/16/2014 09:10:00*2.89741*2.89883*2.89884*2.89584
06/16/2014 09:15:00*2.89883*2.89814*2.89916*2.89702
06/16/2014 09:20:00*2.89814*2.89586*2.89913*2.89585
06/16/2014 09:25:00*2.89586*2.89531*2.89726*2.89503
06/16/2014 09:30:00*2.89531*2.89605*2.89609*2.89531
06/16/2014 09:35:00*2.89605*2.89722*2.89808*2.89605
06/16/2014 09:40:00*2.89722*2.89504*2.8974*2.89425
06/16/2014 09:45:00*2.89504*2.89449*2.89536*2.89421
06/16/2014 09:50:00*2.89449*2.89359*2.89449*2.89249
06/16/2014 09:55:00*2.89359*2.89339*2.89392*2.89292
06/16/2014 10:00:00*2.89339*2.89377*2.89526*2.89271
06/16/2014 10:05:00*2.89377*2.89652*2.89709*2.89351
06/16/2014 10:10:00*2.89652*2.89729*2.89789*2.89541
06/16/2014 10:15:00*2.89729*2.89917*2.89918*2.89689
06/16/2014 10:20:00*2.89917*2.89955*2.90086*2.89769
06/16/2014 10:25:00*2.89955*2.8997*2.9003*2.89955
06/16/2014 10:30:00*2.8997*2.90099*2.90102*2.8996
06/16/2014 10:35:00*2.90099*2.90445*2.90463*2.90057
06/16/2014 10:40:00*2.90445*2.90425*2.90465*2.90384
06/16/2014 10:45:00*2.90425*2.90372*2.90565*2.90177
06/16/2014 10:50:00*2.90372*2.90396*2.90451*2.90338
06/16/2014 10:55:00*2.90396*2.90619*2.90619*2.90339
06/16/2014 11:00:00*2.90619*2.90772*2.9091*2.90229
06/16/2014 11:05:00*2.90772*2.90724*2.90772*2.90487
06/16/2014 11:10:00*2.90724*2.9072*2.90796*2.90679
06/16/2014 11:15:00*2.9072*2.90708*2.90867*2.90618
06/16/2014 11:20:00*2.90708*2.90941*2.91019*2.90708
06/16/2014 11:25:00*2.90941*2.90895*2.90958*2.90875
06/16/2014 11:30:00*2.90895*2.9092*2.90939*2.90886
06/16/2014 11:35:00*2.9092*2.91027*2.91133*2.9092
06/16/2014 11:40:00*2.91027*2.91049*2.91147*2.9099
06/16/2014 11:45:00*2.91049*2.91039*2.91049*2.91008
06/16/2014 11:50:00*2.91039*2.90759*2.91039*2.90737
06/16/2014 11:55:00*2.90759*2.90819*2.90959*2.90755
06/16/2014 12:00:00*2.90819*2.90945*2.91027*2.90789
06/16/2014 12:05:00*2.90945*2.90865*2.90958*2.90839
06/16/2014 12:10:00*2.90865*2.90749*2.90865*2.90749
06/16/2014 12:15:00*2.90749*2.90759*2.90779*2.90739
06/16/2014 12:20:00*2.90759*2.90717*2.90779*2.90685
06/16/2014 12:25:00*2.90717*2.90586*2.90721*2.90583
06/16/2014 12:30:00*2.90586*2.9053*2.9064*2.90513
06/16/2014 12:35:00*2.9053*2.90622*2.90653*2.90527
06/16/2014 12:40:00*2.90622*2.90557*2.90625*2.90557
06/16/2014 12:45:00*2.90557*2.90591*2.90608*2.90544
06/16/2014 12:50:00*2.90591*2.90602*2.90626*2.90591
06/16/2014 12:55:00*2.90602*2.90578*2.90617*2.90574
06/16/2014 13:00:00*2.90578*2.9061*2.90634*2.90578
06/16/2014 13:05:00*2.9061*2.90622*2.90656*2.9061
06/16/2014 13:10:00*2.90622*2.90669*2.90669*2.90617
06/16/2014 13:15:00*2.90669*2.90674*2.90758*2.90595
06/16/2014 13:20:00*2.90674*2.90549*2.90715*2.90549
06/16/2014 13:25:00*2.90549*2.90495*2.90601*2.90362
06/16/2014 13:30:00*2.90495*2.90449*2.90563*2.90449
06/16/2014 13:35:00*2.90449*2.9049*2.9049*2.90441
06/16/2014 13:40:00*2.9049*2.90457*2.90509*2.90446
06/16/2014 13:45:00*2.90457*2.90538*2.90585*2.90452
06/16/2014 13:50:00*2.90538*2.90476*2.9056*2.90436
06/16/2014 13:55:00*2.90476*2.90548*2.90597*2.90439
06/16/2014 14:00:00*2.90548*2.90584*2.90584*2.90436
06/16/2014 14:05:00*2.90584*2.90563*2.9061*2.90451
06/16/2014 14:10:00*2.90563*2.90603*2.90622*2.90456
06/16/2014 14:15:00*2.90603*2.90748*2.90778*2.90451
06/16/2014 14:20:00*2.90748*2.90792*2.90808*2.90607
06/16/2014 14:25:00*2.90792*2.90785*2.908*2.90755
06/16/2014 14:30:00*2.90785*2.90756*2.90785*2.90742
06/16/2014 14:35:00*2.90756*2.90682*2.90756*2.9062
06/16/2014 14:40:00*2.90682*2.90708*2.90724*2.90671
06/16/2014 14:45:00*2.90708*2.90691*2.90708*2.90668
06/16/2014 14:50:00*2.90691*2.90739*2.90749*2.90399
06/16/2014 14:55:00*2.90739*2.90772*2.9082*2.90639
06/16/2014 15:00:00*2.90772*2.90763*2.90815*2.90743
06/16/2014 15:05:00*2.90763*2.907*2.90894*2.907
06/16/2014 15:10:00*2.907*2.90725*2.90746*2.90688
06/16/2014 15:15:00*2.90725*2.90723*2.90762*2.90706
06/16/2014 15:20:00*2.90723*2.90734*2.90737*2.90672
06/16/2014 15:25:00*2.90734*2.90702*2.90811*2.90419
06/16/2014 15:30:00*2.90702*2.90615*2.90797*2.90449
06/16/2014 15:35:00*2.90615*2.90594*2.90831*2.90553
06/16/2014 15:40:00*2.90594*2.90775*2.90775*2.90572
06/16/2014 15:45:00*2.90775*2.90612*2.909*2.90572
06/16/2014 15:50:00*2.90612*2.90711*2.9087*2.90591
06/16/2014 15:55:00*2.90711*2.90962*2.91033*2.90711
06/16/2014 16:00:00*2.90962*2.90934*2.9099*2.90914
06/16/2014 16:05:00*2.90934*2.90891*2.90945*2.90884
06/16/2014 16:10:00*2.90891*2.90902*2.90903*2.90884
06/16/2014 16:15:00*2.90902*2.90923*2.90928*2.909
06/16/2014 16:20:00*2.90923*2.91003*2.91003*2.90923
06/16/2014 16:25:00*2.91003*2.9099*2.91008*2.90988
06/16/2014 16:30:00*2.9099*2.90652*2.91094*2.90652
06/16/2014 16:35:00*2.90652*2.90724*2.90748*2.90652
06/16/2014 16:40:00*2.90724*2.9074*2.9074*2.90708
06/16/2014 16:45:00*2.9074*2.90716*2.9074*2.90704
06/16/2014 16:50:00*2.90716*2.90773*2.90786*2.90712
06/16/2014 16:55:00*2.90773*2.90767*2.90786*2.90766
06/16/2014 17:00:00*2.90767*2.90786*2.90948*2.90734
