06/15/2014 15:00:00*2.87189*2.87189*2.87189*2.87189
06/15/2014 15:05:00*2.87189*2.87572*2.87597*2.87189
06/15/2014 15:10:00*2.87572*2.87559*2.87573*2.87559
06/15/2014 15:15:00*2.87559*2.87569*2.87571*2.87558
06/15/2014 15:20:00*2.87569*2.87593*2.87604*2.87569
06/15/2014 15:25:00*2.87593*2.87584*2.87595*2.87584
06/15/2014 15:30:00*2.87584*2.87584*2.87584*2.87584
06/15/2014 15:35:00*2.87584*2.87045*2.87584*2.87045
06/15/2014 15:40:00*2.87045*2.87045*2.87045*2.87045
06/15/2014 15:45:00*2.87045*2.87048*2.87048*2.87045
06/15/2014 15:50:00*2.87048*2.87044*2.87074*2.87016
06/15/2014 15:55:00*2.87044*2.87074*2.87074*2.87044
06/15/2014 16:00:00*2.87074*2.87074*2.87074*2.87074
06/15/2014 16:05:00*2.87074*2.87075*2.87101*2.87074
06/15/2014 16:10:00*2.87075*2.87075*2.87075*2.87075
06/15/2014 16:15:00*2.87075*2.87043*2.87075*2.87017
06/15/2014 16:20:00*2.87043*2.87057*2.87058*2.87006
06/15/2014 16:25:00*2.87057*2.87043*2.87057*2.87043
06/15/2014 16:30:00*2.87043*2.87122*2.87126*2.87043
06/15/2014 16:35:00*2.87122*2.87136*2.87136*2.8712
06/15/2014 16:40:00*2.87136*2.87294*2.87294*2.87136
06/15/2014 16:45:00*2.87294*2.87284*2.87298*2.87283
06/15/2014 16:50:00*2.87284*2.87306*2.87306*2.87284
06/15/2014 16:55:00*2.87306*2.87316*2.87333*2.87306
06/15/2014 17:00:00*2.87316*2.87217*2.87316*2.87158
