06/12/2014 17:05:00*2.86149*2.86059*2.86149*2.85893
06/12/2014 17:10:00*2.86059*2.86137*2.86162*2.85908
06/12/2014 17:15:00*2.86137*2.86179*2.86574*2.86063
06/12/2014 17:20:00*2.86179*2.86184*2.86458*2.86161
06/12/2014 17:25:00*2.86184*2.8614*2.86185*2.8614
06/12/2014 17:30:00*2.8614*2.86106*2.8614*2.86106
06/12/2014 17:35:00*2.86106*2.86109*2.86138*2.86093
06/12/2014 17:40:00*2.86109*2.86121*2.86137*2.86109
06/12/2014 17:45:00*2.86121*2.86143*2.86147*2.86121
06/12/2014 17:50:00*2.86143*2.8615*2.86162*2.86138
06/12/2014 17:55:00*2.8615*2.86129*2.8616*2.86123
06/12/2014 18:00:00*2.86129*2.86105*2.86129*2.86105
06/12/2014 18:05:00*2.86105*2.85975*2.86105*2.85935
06/12/2014 18:10:00*2.85975*2.86039*2.86049*2.85966
06/12/2014 18:15:00*2.86039*2.86029*2.86049*2.86009
06/12/2014 18:20:00*2.86029*2.86019*2.86039*2.85999
06/12/2014 18:25:00*2.86019*2.86031*2.8605*2.85969
06/12/2014 18:30:00*2.86031*2.86105*2.86506*2.85902
06/12/2014 18:35:00*2.86105*2.86115*2.86266*2.86105
06/12/2014 18:40:00*2.86115*2.86117*2.86123*2.8611
06/12/2014 18:45:00*2.86117*2.86121*2.86122*2.86115
06/12/2014 18:50:00*2.86121*2.86115*2.86125*2.86115
06/12/2014 18:55:00*2.86115*2.86112*2.86119*2.86104
06/12/2014 19:00:00*2.86112*2.86122*2.86125*2.86112
06/12/2014 19:05:00*2.86122*2.86115*2.86138*2.86115
06/12/2014 19:10:00*2.86115*2.86109*2.86121*2.86108
06/12/2014 19:15:00*2.86109*2.86225*2.86225*2.86101
06/12/2014 19:20:00*2.86225*2.8621*2.86225*2.86197
06/12/2014 19:25:00*2.8621*2.86197*2.86223*2.86193
06/12/2014 19:30:00*2.86197*2.86205*2.86226*2.86193
06/12/2014 19:35:00*2.86205*2.86174*2.86208*2.86174
06/12/2014 19:40:00*2.86174*2.86187*2.86187*2.86152
06/12/2014 19:45:00*2.86187*2.8619*2.86201*2.86166
06/12/2014 19:50:00*2.8619*2.86198*2.86199*2.86167
06/12/2014 19:55:00*2.86198*2.86216*2.86216*2.86189
06/12/2014 20:00:00*2.86216*2.86242*2.86304*2.86216
06/12/2014 20:05:00*2.86242*2.86164*2.8626*2.8616
06/12/2014 20:10:00*2.86164*2.86187*2.86188*2.86164
06/12/2014 20:15:00*2.86187*2.86192*2.86198*2.86187
06/12/2014 20:20:00*2.86192*2.86181*2.86196*2.86168
06/12/2014 20:25:00*2.86181*2.86197*2.8622*2.86167
06/12/2014 20:30:00*2.86197*2.86194*2.86197*2.86133
06/12/2014 20:35:00*2.86194*2.86202*2.86216*2.86194
06/12/2014 20:40:00*2.86202*2.86166*2.86205*2.86166
06/12/2014 20:45:00*2.86166*2.86261*2.86261*2.86166
06/12/2014 20:50:00*2.86261*2.86203*2.86261*2.86201
06/12/2014 20:55:00*2.86203*2.86446*2.86446*2.86179
06/12/2014 21:00:00*2.86446*2.8623*2.86469*2.86182
06/12/2014 21:05:00*2.8623*2.86197*2.8623*2.86197
06/12/2014 21:10:00*2.86197*2.86188*2.86209*2.86188
06/12/2014 21:15:00*2.86188*2.86169*2.862*2.86169
06/12/2014 21:20:00*2.86169*2.86143*2.86172*2.8614
06/12/2014 21:25:00*2.86143*2.86154*2.86156*2.86139
06/12/2014 21:30:00*2.86154*2.86198*2.86202*2.86148
06/12/2014 21:35:00*2.86198*2.86237*2.86237*2.86198
06/12/2014 21:40:00*2.86237*2.86262*2.86278*2.86237
06/12/2014 21:45:00*2.86262*2.86241*2.86262*2.86189
06/12/2014 21:50:00*2.86241*2.86339*2.86339*2.86241
06/12/2014 21:55:00*2.86339*2.86941*2.86972*2.86338
06/12/2014 22:00:00*2.86941*2.86879*2.86956*2.86869
06/12/2014 22:05:00*2.86879*2.86952*2.86952*2.86859
06/12/2014 22:10:00*2.86952*2.8697*2.86972*2.86952
06/12/2014 22:15:00*2.8697*2.86826*2.87226*2.86366
06/12/2014 22:20:00*2.86826*2.86829*2.86859*2.86821
06/12/2014 22:25:00*2.86829*2.86845*2.86849*2.86826
06/12/2014 22:30:00*2.86845*2.86819*2.86853*2.86818
06/12/2014 22:35:00*2.86819*2.86821*2.86835*2.86819
06/12/2014 22:40:00*2.86821*2.86834*2.86836*2.86821
06/12/2014 22:45:00*2.86834*2.86764*2.86834*2.86737
06/12/2014 22:50:00*2.86764*2.86906*2.86912*2.86763
06/12/2014 22:55:00*2.86906*2.8693*2.86932*2.86905
06/12/2014 23:00:00*2.8693*2.8693*2.86942*2.86929
06/12/2014 23:05:00*2.8693*2.87048*2.87078*2.86925
06/12/2014 23:10:00*2.87048*2.87033*2.8705*2.87033
06/12/2014 23:15:00*2.87033*2.87042*2.87042*2.87008
06/12/2014 23:20:00*2.87042*2.87089*2.87104*2.87041
06/12/2014 23:25:00*2.87089*2.87169*2.87169*2.87019
06/12/2014 23:30:00*2.87169*2.87179*2.87189*2.87159
06/12/2014 23:35:00*2.87179*2.87179*2.87239*2.87169
06/12/2014 23:40:00*2.87179*2.87159*2.87189*2.87119
06/12/2014 23:45:00*2.87159*2.87149*2.87169*2.87139
06/12/2014 23:50:00*2.87149*2.87139*2.87219*2.87139
06/12/2014 23:55:00*2.87139*2.87169*2.87269*2.87109
06/13/2014 00:00:00*2.87169*2.86717*2.87209*2.86661
06/13/2014 00:05:00*2.86717*2.87159*2.87189*2.86717
06/13/2014 00:10:00*2.87159*2.87159*2.87209*2.87139
06/13/2014 00:15:00*2.87159*2.87229*2.87259*2.87159
06/13/2014 00:20:00*2.87229*2.87119*2.87229*2.87119
06/13/2014 00:25:00*2.87119*2.87119*2.87129*2.87109
06/13/2014 00:30:00*2.87119*2.87069*2.87148*2.87069
06/13/2014 00:35:00*2.87069*2.87249*2.87289*2.87004
06/13/2014 00:40:00*2.87249*2.87219*2.87249*2.87219
06/13/2014 00:45:00*2.87219*2.87229*2.87239*2.87179
06/13/2014 00:50:00*2.87229*2.86564*2.87249*2.86503
06/13/2014 00:55:00*2.86564*2.86926*2.86928*2.86559
06/13/2014 01:00:00*2.86926*2.86955*2.87081*2.86861
06/13/2014 01:05:00*2.86955*2.87025*2.87095*2.86955
06/13/2014 01:10:00*2.87025*2.87021*2.87247*2.86979
06/13/2014 01:15:00*2.87021*2.86979*2.87049*2.86919
06/13/2014 01:20:00*2.86979*2.87181*2.87224*2.86949
06/13/2014 01:25:00*2.87181*2.87189*2.87239*2.87174
06/13/2014 01:30:00*2.87189*2.87215*2.87239*2.87189
06/13/2014 01:35:00*2.87215*2.87146*2.87234*2.86993
06/13/2014 01:40:00*2.87146*2.87234*2.87423*2.87001
06/13/2014 01:45:00*2.87234*2.87185*2.87325*2.87169
06/13/2014 01:50:00*2.87185*2.87041*2.87185*2.87008
06/13/2014 01:55:00*2.87041*2.87092*2.8714*2.86969
06/13/2014 02:00:00*2.87092*2.87083*2.87119*2.86235
06/13/2014 02:05:00*2.87083*2.87076*2.87244*2.87038
06/13/2014 02:10:00*2.87076*2.8692*2.87225*2.86646
06/13/2014 02:15:00*2.8692*2.87053*2.87097*2.86782
06/13/2014 02:20:00*2.87053*2.87261*2.87537*2.86999
06/13/2014 02:25:00*2.87261*2.87291*2.87353*2.87191
06/13/2014 02:30:00*2.87291*2.87286*2.87379*2.87244
06/13/2014 02:35:00*2.87286*2.86999*2.87339*2.86956
06/13/2014 02:40:00*2.86999*2.8691*2.87036*2.86878
06/13/2014 02:45:00*2.8691*2.86902*2.86982*2.86842
06/13/2014 02:50:00*2.86902*2.86861*2.86935*2.86744
06/13/2014 02:55:00*2.86861*2.87357*2.87389*2.86824
06/13/2014 03:00:00*2.87357*2.87112*2.87417*2.87093
06/13/2014 03:05:00*2.87112*2.86972*2.87186*2.86951
06/13/2014 03:10:00*2.86972*2.86958*2.87021*2.86916
06/13/2014 03:15:00*2.86958*2.87033*2.87065*2.86915
06/13/2014 03:20:00*2.87033*2.87163*2.87163*2.86942
06/13/2014 03:25:00*2.87163*2.87529*2.8756*2.87073
06/13/2014 03:30:00*2.87529*2.87969*2.87976*2.8751
06/13/2014 03:35:00*2.87969*2.87582*2.87992*2.87529
06/13/2014 03:40:00*2.87582*2.88197*2.88197*2.87532
06/13/2014 03:45:00*2.88197*2.88342*2.88609*2.8815
06/13/2014 03:50:00*2.88342*2.88269*2.88432*2.88195
06/13/2014 03:55:00*2.88269*2.87886*2.88269*2.87833
06/13/2014 04:00:00*2.87886*2.87869*2.88098*2.87869
06/13/2014 04:05:00*2.87869*2.88226*2.88299*2.87869
06/13/2014 04:10:00*2.88226*2.87855*2.88234*2.87829
06/13/2014 04:15:00*2.87855*2.87863*2.87886*2.87725
06/13/2014 04:20:00*2.87863*2.87974*2.88119*2.87855
06/13/2014 04:25:00*2.87974*2.87904*2.88059*2.87901
06/13/2014 04:30:00*2.87904*2.87769*2.87904*2.87709
06/13/2014 04:35:00*2.87769*2.8754*2.87769*2.87393
06/13/2014 04:40:00*2.8754*2.87654*2.87667*2.87522
06/13/2014 04:45:00*2.87654*2.87662*2.87762*2.87542
06/13/2014 04:50:00*2.87662*2.87745*2.87809*2.87608
06/13/2014 04:55:00*2.87745*2.87849*2.87989*2.87729
06/13/2014 05:00:00*2.87849*2.87949*2.88028*2.87848
06/13/2014 05:05:00*2.87949*2.88071*2.88087*2.87912
06/13/2014 05:10:00*2.88071*2.88*2.8815*2.87881
06/13/2014 05:15:00*2.88*2.87825*2.88*2.87823
06/13/2014 05:20:00*2.87825*2.87792*2.87938*2.87727
06/13/2014 05:25:00*2.87792*2.87733*2.87863*2.87713
06/13/2014 05:30:00*2.87733*2.87638*2.87768*2.87469
06/13/2014 05:35:00*2.87638*2.87562*2.8767*2.87523
06/13/2014 05:40:00*2.87562*2.87628*2.87647*2.87525
06/13/2014 05:45:00*2.87628*2.87716*2.87792*2.87628
06/13/2014 05:50:00*2.87716*2.87713*2.87749*2.87697
06/13/2014 05:55:00*2.87713*2.88059*2.88059*2.87688
06/13/2014 06:00:00*2.88059*2.88106*2.88106*2.87947
06/13/2014 06:05:00*2.88106*2.87862*2.88118*2.87825
06/13/2014 06:10:00*2.87862*2.87997*2.88143*2.87819
06/13/2014 06:15:00*2.87997*2.88072*2.88092*2.8797
06/13/2014 06:20:00*2.88072*2.88303*2.88303*2.88053
06/13/2014 06:25:00*2.88303*2.87958*2.88367*2.87887
06/13/2014 06:30:00*2.87958*2.88174*2.88191*2.87915
06/13/2014 06:35:00*2.88174*2.88677*2.88867*2.88135
06/13/2014 06:40:00*2.88677*2.88456*2.88764*2.884
06/13/2014 06:45:00*2.88456*2.88475*2.88626*2.88341
06/13/2014 06:50:00*2.88475*2.88388*2.88549*2.88344
06/13/2014 06:55:00*2.88388*2.88473*2.88494*2.88246
06/13/2014 07:00:00*2.88473*2.88353*2.88692*2.88219
06/13/2014 07:05:00*2.88353*2.87941*2.88361*2.87909
06/13/2014 07:10:00*2.87941*2.87893*2.88058*2.87864
06/13/2014 07:15:00*2.87893*2.87889*2.87994*2.87842
06/13/2014 07:20:00*2.87889*2.87579*2.8794*2.87579
06/13/2014 07:25:00*2.87579*2.8754*2.87662*2.87403
06/13/2014 07:30:00*2.8754*2.87429*2.87547*2.87392
06/13/2014 07:35:00*2.87429*2.87473*2.8749*2.87319
06/13/2014 07:40:00*2.87473*2.87504*2.87599*2.87458
06/13/2014 07:45:00*2.87504*2.875*2.87561*2.87448
06/13/2014 07:50:00*2.875*2.87629*2.87699*2.87462
06/13/2014 07:55:00*2.87629*2.87687*2.87742*2.87599
06/13/2014 08:00:00*2.87687*2.87569*2.87741*2.87549
06/13/2014 08:05:00*2.87569*2.87569*2.87678*2.8753
06/13/2014 08:10:00*2.87569*2.87625*2.87639*2.87479
06/13/2014 08:15:00*2.87625*2.87478*2.87625*2.87392
06/13/2014 08:20:00*2.87478*2.87649*2.87649*2.87469
06/13/2014 08:25:00*2.87649*2.87867*2.87939*2.87649
06/13/2014 08:30:00*2.87867*2.87776*2.87949*2.87744
06/13/2014 08:35:00*2.87776*2.87639*2.87798*2.8743
06/13/2014 08:40:00*2.87639*2.87781*2.87879*2.87566
06/13/2014 08:45:00*2.87781*2.87602*2.87834*2.87564
06/13/2014 08:50:00*2.87602*2.88037*2.88037*2.87599
06/13/2014 08:55:00*2.88037*2.87868*2.88049*2.87868
06/13/2014 09:00:00*2.87868*2.87849*2.87933*2.87708
06/13/2014 09:05:00*2.87849*2.87677*2.8789*2.87632
06/13/2014 09:10:00*2.87677*2.87793*2.87853*2.87545
06/13/2014 09:15:00*2.87793*2.88016*2.88159*2.87689
06/13/2014 09:20:00*2.88016*2.88029*2.88079*2.87919
06/13/2014 09:25:00*2.88029*2.88137*2.88137*2.8792
06/13/2014 09:30:00*2.88137*2.88076*2.88137*2.87954
06/13/2014 09:35:00*2.88076*2.8801*2.88149*2.87942
06/13/2014 09:40:00*2.8801*2.87739*2.88012*2.87649
06/13/2014 09:45:00*2.87739*2.87609*2.87879*2.87609
06/13/2014 09:50:00*2.87609*2.87719*2.87719*2.87514
06/13/2014 09:55:00*2.87719*2.87644*2.87739*2.87629
06/13/2014 10:00:00*2.87644*2.87512*2.87679*2.87512
06/13/2014 10:05:00*2.87512*2.87559*2.87639*2.87499
06/13/2014 10:10:00*2.87559*2.87511*2.87619*2.8747
06/13/2014 10:15:00*2.87511*2.87306*2.87651*2.87219
06/13/2014 10:20:00*2.87306*2.87293*2.87313*2.87039
06/13/2014 10:25:00*2.87293*2.87267*2.87379*2.87113
06/13/2014 10:30:00*2.87267*2.87208*2.8738*2.87069
06/13/2014 10:35:00*2.87208*2.87149*2.87365*2.87133
06/13/2014 10:40:00*2.87149*2.87124*2.87219*2.87039
06/13/2014 10:45:00*2.87124*2.87039*2.87138*2.86989
06/13/2014 10:50:00*2.87039*2.87069*2.87239*2.87038
06/13/2014 10:55:00*2.87069*2.87145*2.8725*2.86999
06/13/2014 11:00:00*2.87145*2.87338*2.87491*2.87127
06/13/2014 11:05:00*2.87338*2.8738*2.87409*2.87287
06/13/2014 11:10:00*2.8738*2.87468*2.87556*2.8738
06/13/2014 11:15:00*2.87468*2.87389*2.87496*2.87359
06/13/2014 11:20:00*2.87389*2.87373*2.8749*2.87325
06/13/2014 11:25:00*2.87373*2.87476*2.87791*2.87351
06/13/2014 11:30:00*2.87476*2.87435*2.87526*2.87435
06/13/2014 11:35:00*2.87435*2.87436*2.87514*2.87316
06/13/2014 11:40:00*2.87436*2.87035*2.87465*2.86853
06/13/2014 11:45:00*2.87035*2.86971*2.8723*2.86934
06/13/2014 11:50:00*2.86971*2.87338*2.87432*2.86956
06/13/2014 11:55:00*2.87338*2.87218*2.87342*2.8714
06/13/2014 12:00:00*2.87218*2.87109*2.87281*2.87024
06/13/2014 12:05:00*2.87109*2.87218*2.87227*2.87007
06/13/2014 12:10:00*2.87218*2.86899*2.87218*2.8666
06/13/2014 12:15:00*2.86899*2.86997*2.87254*2.86798
06/13/2014 12:20:00*2.86997*2.86952*2.87097*2.86828
06/13/2014 12:25:00*2.86952*2.86989*2.86989*2.86889
06/13/2014 12:30:00*2.86989*2.86953*2.86995*2.86936
06/13/2014 12:35:00*2.86953*2.86989*2.8705*2.86909
06/13/2014 12:40:00*2.86989*2.86827*2.86997*2.86737
06/13/2014 12:45:00*2.86827*2.86843*2.86863*2.86689
06/13/2014 12:50:00*2.86843*2.86841*2.86872*2.86681
06/13/2014 12:55:00*2.86841*2.86769*2.86894*2.86737
06/13/2014 13:00:00*2.86769*2.86719*2.86935*2.86619
06/13/2014 13:05:00*2.86719*2.86685*2.86767*2.86608
06/13/2014 13:10:00*2.86685*2.86767*2.86767*2.86656
06/13/2014 13:15:00*2.86767*2.86767*2.86813*2.86652
06/13/2014 13:20:00*2.86767*2.86677*2.86806*2.86664
06/13/2014 13:25:00*2.86677*2.86681*2.86707*2.8664
06/13/2014 13:30:00*2.86681*2.86664*2.8671*2.86653
06/13/2014 13:35:00*2.86664*2.86692*2.86723*2.8666
06/13/2014 13:40:00*2.86692*2.86961*2.86961*2.86692
06/13/2014 13:45:00*2.86961*2.86738*2.86961*2.86697
06/13/2014 13:50:00*2.86738*2.86887*2.86887*2.86702
06/13/2014 13:55:00*2.86887*2.86965*2.86965*2.86847
06/13/2014 14:00:00*2.86965*2.87153*2.8716*2.86932
06/13/2014 14:05:00*2.87153*2.87316*2.8735*2.87085
06/13/2014 14:10:00*2.87316*2.87269*2.87322*2.87261
06/13/2014 14:15:00*2.87269*2.87285*2.87291*2.87205
06/13/2014 14:20:00*2.87285*2.87099*2.87285*2.87099
06/13/2014 14:25:00*2.87099*2.87004*2.87129*2.86834
06/13/2014 14:30:00*2.87004*2.86862*2.87047*2.86753
06/13/2014 14:35:00*2.86862*2.86857*2.86871*2.86731
06/13/2014 14:40:00*2.86857*2.86891*2.8693*2.86763
06/13/2014 14:45:00*2.86891*2.87194*2.87194*2.86891
06/13/2014 14:50:00*2.87194*2.87106*2.87239*2.87097
06/13/2014 14:55:00*2.87106*2.87069*2.87116*2.87061
06/13/2014 15:00:00*2.87069*2.87099*2.87099*2.87029
06/13/2014 15:05:00*2.87099*2.87109*2.87139*2.87079
06/13/2014 15:10:00*2.87109*2.86775*2.87139*2.86775
06/13/2014 15:15:00*2.86775*2.86819*2.86863*2.86682
06/13/2014 15:20:00*2.86819*2.86859*2.86859*2.86736
06/13/2014 15:25:00*2.86859*2.86859*2.86859*2.86829
06/13/2014 15:30:00*2.86859*2.87149*2.87149*2.86859
06/13/2014 15:35:00*2.87149*2.87637*2.87653*2.8692
06/13/2014 15:40:00*2.87637*2.87416*2.87637*2.87363
06/13/2014 15:45:00*2.87416*2.87349*2.87429*2.87299
06/13/2014 15:50:00*2.87349*2.87466*2.87493*2.87309
06/13/2014 15:55:00*2.87466*2.87459*2.8748*2.87412
06/13/2014 16:00:00*2.87459*2.87411*2.87481*2.87385
06/13/2014 16:05:00*2.87411*2.87416*2.87458*2.87178
06/13/2014 16:10:00*2.87416*2.87378*2.87431*2.87268
06/13/2014 16:15:00*2.87378*2.87309*2.87378*2.87306
06/13/2014 16:20:00*2.87309*2.87453*2.87531*2.87309
06/13/2014 16:25:00*2.87453*2.87381*2.87497*2.87346
06/13/2014 16:30:00*2.87381*2.87451*2.87484*2.87381
06/13/2014 16:35:00*2.87451*2.87392*2.87451*2.87391
06/13/2014 16:40:00*2.87392*2.87446*2.87446*2.87361
06/13/2014 16:45:00*2.87446*2.87286*2.87446*2.87078
06/13/2014 16:50:00*2.87286*2.87351*2.87377*2.87285
06/13/2014 16:55:00*2.87351*2.87439*2.87439*2.87266
