06/11/2014 17:05:00*2.86279*2.86448*2.8651*2.86279
06/11/2014 17:10:00*2.86448*2.86397*2.86524*2.85936
06/11/2014 17:15:00*2.86397*2.86398*2.86431*2.86287
06/11/2014 17:20:00*2.86398*2.86338*2.86409*2.86308
06/11/2014 17:25:00*2.86338*2.86268*2.86346*2.86268
06/11/2014 17:30:00*2.86268*2.8605*2.86327*2.86037
06/11/2014 17:35:00*2.8605*2.86318*2.86325*2.86034
06/11/2014 17:40:00*2.86318*2.86309*2.86318*2.86308
06/11/2014 17:45:00*2.86309*2.86275*2.86331*2.86275
06/11/2014 17:50:00*2.86275*2.86125*2.86293*2.86125
06/11/2014 17:55:00*2.86125*2.86147*2.86165*2.86067
06/11/2014 18:00:00*2.86147*2.86301*2.86306*2.86147
06/11/2014 18:05:00*2.86301*2.86328*2.86331*2.86218
06/11/2014 18:10:00*2.86328*2.86287*2.86329*2.86213
06/11/2014 18:15:00*2.86287*2.86029*2.86287*2.85933
06/11/2014 18:20:00*2.86029*2.86029*2.86059*2.86029
06/11/2014 18:25:00*2.86029*2.86019*2.86059*2.85979
06/11/2014 18:30:00*2.86019*2.86013*2.86019*2.86013
06/11/2014 18:35:00*2.86013*2.86039*2.86039*2.86013
06/11/2014 18:40:00*2.86039*2.85829*2.86049*2.85819
06/11/2014 18:45:00*2.85829*2.85959*2.85959*2.85799
06/11/2014 18:50:00*2.85959*2.85959*2.85959*2.85929
06/11/2014 18:55:00*2.85959*2.85959*2.85959*2.85949
06/11/2014 19:00:00*2.85959*2.85952*2.85959*2.85951
06/11/2014 19:05:00*2.85952*2.85959*2.85989*2.85795
06/11/2014 19:10:00*2.85959*2.85949*2.85959*2.85929
06/11/2014 19:15:00*2.85949*2.85939*2.85959*2.85929
06/11/2014 19:20:00*2.85939*2.85961*2.85969*2.85939
06/11/2014 19:25:00*2.85961*2.86087*2.86087*2.85959
06/11/2014 19:30:00*2.86087*2.85899*2.86174*2.85899
06/11/2014 19:35:00*2.85899*2.86113*2.86185*2.85879
06/11/2014 19:40:00*2.86113*2.86093*2.86118*2.8608
06/11/2014 19:45:00*2.86093*2.86083*2.86093*2.86079
06/11/2014 19:50:00*2.86083*2.86054*2.86083*2.86052
06/11/2014 19:55:00*2.86054*2.86111*2.86111*2.8602
06/11/2014 20:00:00*2.86111*2.86282*2.86283*2.86111
06/11/2014 20:05:00*2.86282*2.86163*2.86305*2.86049
06/11/2014 20:10:00*2.86163*2.86251*2.86259*2.86121
06/11/2014 20:15:00*2.86251*2.86264*2.86267*2.86251
06/11/2014 20:20:00*2.86264*2.86263*2.86295*2.86252
06/11/2014 20:25:00*2.86263*2.86274*2.86288*2.86263
06/11/2014 20:30:00*2.86274*2.86302*2.86311*2.86274
06/11/2014 20:35:00*2.86302*2.86299*2.86306*2.86289
06/11/2014 20:40:00*2.86299*2.86186*2.86332*2.86181
06/11/2014 20:45:00*2.86186*2.8618*2.8619*2.8616
06/11/2014 20:50:00*2.8618*2.8621*2.8621*2.8616
06/11/2014 20:55:00*2.8621*2.86244*2.86376*2.86205
06/11/2014 21:00:00*2.86244*2.86381*2.86393*2.86205
06/11/2014 21:05:00*2.86381*2.86387*2.86395*2.86381
06/11/2014 21:10:00*2.86387*2.86378*2.86396*2.86377
06/11/2014 21:15:00*2.86378*2.86445*2.86453*2.86372
06/11/2014 21:20:00*2.86445*2.86401*2.86467*2.86312
06/11/2014 21:25:00*2.86401*2.86254*2.86484*2.86254
06/11/2014 21:30:00*2.86254*2.86239*2.8628*2.86239
06/11/2014 21:35:00*2.86239*2.86252*2.86274*2.86193
06/11/2014 21:40:00*2.86252*2.86346*2.86346*2.86252
06/11/2014 21:45:00*2.86346*2.86416*2.86416*2.86303
06/11/2014 21:50:00*2.86416*2.86429*2.86429*2.86376
06/11/2014 21:55:00*2.86429*2.86379*2.86429*2.86359
06/11/2014 22:00:00*2.86379*2.86449*2.86469*2.86379
06/11/2014 22:05:00*2.86449*2.86429*2.86469*2.86419
06/11/2014 22:10:00*2.86429*2.86389*2.86453*2.86389
06/11/2014 22:15:00*2.86389*2.86379*2.86399*2.86362
06/11/2014 22:20:00*2.86379*2.86426*2.86589*2.86379
06/11/2014 22:25:00*2.86426*2.86464*2.86613*2.86426
06/11/2014 22:30:00*2.86464*2.86455*2.86464*2.86452
06/11/2014 22:35:00*2.86455*2.86476*2.86476*2.86454
06/11/2014 22:40:00*2.86476*2.86479*2.8648*2.86474
06/11/2014 22:45:00*2.86479*2.86505*2.86519*2.86479
06/11/2014 22:50:00*2.86505*2.86619*2.86619*2.86473
06/11/2014 22:55:00*2.86619*2.86799*2.86889*2.86619
06/11/2014 23:00:00*2.86799*2.86819*2.86829*2.86779
06/11/2014 23:05:00*2.86819*2.86849*2.86849*2.86809
06/11/2014 23:10:00*2.86849*2.86869*2.86869*2.86829
06/11/2014 23:15:00*2.86869*2.86873*2.87136*2.86849
06/11/2014 23:20:00*2.86873*2.87088*2.87113*2.86862
06/11/2014 23:25:00*2.87088*2.87075*2.87092*2.87064
06/11/2014 23:30:00*2.87075*2.8707*2.87085*2.8707
06/11/2014 23:35:00*2.8707*2.87049*2.8707*2.87049
06/11/2014 23:40:00*2.87049*2.86836*2.87072*2.86836
06/11/2014 23:45:00*2.86836*2.86819*2.86836*2.86811
06/11/2014 23:50:00*2.86819*2.86879*2.86912*2.86807
06/11/2014 23:55:00*2.86879*2.86929*2.86963*2.86872
06/12/2014 00:00:00*2.86929*2.86847*2.8693*2.8647
06/12/2014 00:05:00*2.86847*2.86832*2.86847*2.86749
06/12/2014 00:10:00*2.86832*2.86835*2.86837*2.86827
06/12/2014 00:15:00*2.86835*2.86493*2.86836*2.86491
06/12/2014 00:20:00*2.86493*2.86574*2.86597*2.86306
06/12/2014 00:25:00*2.86574*2.86523*2.86597*2.86523
06/12/2014 00:30:00*2.86523*2.8652*2.86541*2.86514
06/12/2014 00:35:00*2.8652*2.86544*2.86547*2.8652
06/12/2014 00:40:00*2.86544*2.87092*2.8712*2.86433
06/12/2014 00:45:00*2.87092*2.86866*2.87127*2.86562
06/12/2014 00:50:00*2.86866*2.87027*2.87129*2.86866
06/12/2014 00:55:00*2.87027*2.86775*2.87027*2.8669
06/12/2014 01:00:00*2.86775*2.86823*2.86823*2.8676
06/12/2014 01:05:00*2.86823*2.87009*2.87173*2.86823
06/12/2014 01:10:00*2.87009*2.87129*2.87205*2.86927
06/12/2014 01:15:00*2.87129*2.87239*2.87298*2.87129
06/12/2014 01:20:00*2.87239*2.87329*2.87429*2.87159
06/12/2014 01:25:00*2.87329*2.87429*2.87749*2.87254
06/12/2014 01:30:00*2.87429*2.87409*2.87539*2.87409
06/12/2014 01:35:00*2.87409*2.87139*2.87449*2.86841
06/12/2014 01:40:00*2.87139*2.8692*2.87193*2.86909
06/12/2014 01:45:00*2.8692*2.87083*2.87209*2.86914
06/12/2014 01:50:00*2.87083*2.87109*2.87129*2.86939
06/12/2014 01:55:00*2.87109*2.87015*2.87199*2.87015
06/12/2014 02:00:00*2.87015*2.86909*2.87038*2.86893
06/12/2014 02:05:00*2.86909*2.86773*2.86936*2.86674
06/12/2014 02:10:00*2.86773*2.86778*2.86878*2.86727
06/12/2014 02:15:00*2.86778*2.86825*2.869*2.8667
06/12/2014 02:20:00*2.86825*2.86843*2.86924*2.86685
06/12/2014 02:25:00*2.86843*2.87379*2.87407*2.86787
06/12/2014 02:30:00*2.87379*2.87485*2.87665*2.87226
06/12/2014 02:35:00*2.87485*2.87427*2.87577*2.87314
06/12/2014 02:40:00*2.87427*2.87543*2.87572*2.87372
06/12/2014 02:45:00*2.87543*2.8759*2.87689*2.87462
06/12/2014 02:50:00*2.8759*2.87137*2.87632*2.86991
06/12/2014 02:55:00*2.87137*2.87182*2.873*2.8699
06/12/2014 03:00:00*2.87182*2.87005*2.87219*2.86914
06/12/2014 03:05:00*2.87005*2.86591*2.87056*2.86554
06/12/2014 03:10:00*2.86591*2.86095*2.866*2.8597
06/12/2014 03:15:00*2.86095*2.86249*2.86554*2.86
06/12/2014 03:20:00*2.86249*2.86009*2.86356*2.85981
06/12/2014 03:25:00*2.86009*2.8571*2.86097*2.85533
06/12/2014 03:30:00*2.8571*2.85473*2.85785*2.85471
06/12/2014 03:35:00*2.85473*2.85381*2.85634*2.85249
06/12/2014 03:40:00*2.85381*2.85359*2.85595*2.85285
06/12/2014 03:45:00*2.85359*2.85473*2.85542*2.85338
06/12/2014 03:50:00*2.85473*2.85518*2.85776*2.85422
06/12/2014 03:55:00*2.85518*2.85612*2.85612*2.85479
06/12/2014 04:00:00*2.85612*2.8555*2.85657*2.8555
06/12/2014 04:05:00*2.8555*2.85486*2.85602*2.85415
06/12/2014 04:10:00*2.85486*2.85314*2.8552*2.85314
06/12/2014 04:15:00*2.85314*2.85454*2.85489*2.85314
06/12/2014 04:20:00*2.85454*2.85434*2.85573*2.85342
06/12/2014 04:25:00*2.85434*2.85627*2.85682*2.85434
06/12/2014 04:30:00*2.85627*2.85806*2.85841*2.85613
06/12/2014 04:35:00*2.85806*2.85748*2.85855*2.85732
06/12/2014 04:40:00*2.85748*2.85805*2.85835*2.85652
06/12/2014 04:45:00*2.85805*2.85996*2.8603*2.85805
06/12/2014 04:50:00*2.85996*2.86201*2.86271*2.8596
06/12/2014 04:55:00*2.86201*2.86021*2.8622*2.8596
06/12/2014 05:00:00*2.86021*2.8594*2.86085*2.8594
06/12/2014 05:05:00*2.8594*2.85956*2.86017*2.8594
06/12/2014 05:10:00*2.85956*2.85958*2.85973*2.85844
06/12/2014 05:15:00*2.85958*2.85897*2.85975*2.8585
06/12/2014 05:20:00*2.85897*2.85887*2.85993*2.85827
06/12/2014 05:25:00*2.85887*2.85734*2.8593*2.85734
06/12/2014 05:30:00*2.85734*2.85555*2.8577*2.85547
06/12/2014 05:35:00*2.85555*2.85423*2.85555*2.85321
06/12/2014 05:40:00*2.85423*2.85586*2.85603*2.85273
06/12/2014 05:45:00*2.85586*2.85703*2.85717*2.85526
06/12/2014 05:50:00*2.85703*2.85691*2.85762*2.85341
06/12/2014 05:55:00*2.85691*2.85551*2.85745*2.85513
06/12/2014 06:00:00*2.85551*2.85672*2.85724*2.85551
06/12/2014 06:05:00*2.85672*2.85689*2.85784*2.85618
06/12/2014 06:10:00*2.85689*2.85604*2.85735*2.85571
06/12/2014 06:15:00*2.85604*2.85568*2.85695*2.85551
06/12/2014 06:20:00*2.85568*2.85545*2.8561*2.85524
06/12/2014 06:25:00*2.85545*2.85204*2.85545*2.85135
06/12/2014 06:30:00*2.85204*2.85116*2.85368*2.85067
06/12/2014 06:35:00*2.85116*2.85264*2.85273*2.85076
06/12/2014 06:40:00*2.85264*2.852*2.85264*2.85127
06/12/2014 06:45:00*2.852*2.85178*2.85209*2.85115
06/12/2014 06:50:00*2.85178*2.84883*2.85178*2.84883
06/12/2014 06:55:00*2.84883*2.84912*2.8499*2.84863
06/12/2014 07:00:00*2.84912*2.84775*2.84955*2.84721
06/12/2014 07:05:00*2.84775*2.84546*2.84817*2.84443
06/12/2014 07:10:00*2.84546*2.84646*2.8477*2.84546
06/12/2014 07:15:00*2.84646*2.84715*2.84721*2.84505
06/12/2014 07:20:00*2.84715*2.84788*2.84836*2.84602
06/12/2014 07:25:00*2.84788*2.84638*2.84867*2.84619
06/12/2014 07:30:00*2.84638*2.84609*2.8466*2.84568
06/12/2014 07:35:00*2.84609*2.84579*2.84609*2.84513
06/12/2014 07:40:00*2.84579*2.84428*2.84582*2.84423
06/12/2014 07:45:00*2.84428*2.84555*2.84621*2.84428
06/12/2014 07:50:00*2.84555*2.84548*2.84572*2.84488
06/12/2014 07:55:00*2.84548*2.8441*2.84624*2.84397
06/12/2014 08:00:00*2.8441*2.84812*2.84812*2.84253
06/12/2014 08:05:00*2.84812*2.84884*2.84928*2.84373
06/12/2014 08:10:00*2.84884*2.84817*2.84919*2.84813
06/12/2014 08:15:00*2.84817*2.84953*2.85057*2.84805
06/12/2014 08:20:00*2.84953*2.84909*2.85003*2.84888
06/12/2014 08:25:00*2.84909*2.84613*2.84909*2.84564
06/12/2014 08:30:00*2.84613*2.84659*2.84786*2.84576
06/12/2014 08:35:00*2.84659*2.84446*2.84837*2.84322
06/12/2014 08:40:00*2.84446*2.84422*2.84467*2.84285
06/12/2014 08:45:00*2.84422*2.84819*2.84828*2.84406
06/12/2014 08:50:00*2.84819*2.84813*2.84951*2.84643
06/12/2014 08:55:00*2.84813*2.84922*2.84938*2.8478
06/12/2014 09:00:00*2.84922*2.85161*2.85196*2.84902
06/12/2014 09:05:00*2.85161*2.85096*2.85264*2.85027
06/12/2014 09:10:00*2.85096*2.8495*2.85179*2.84871
06/12/2014 09:15:00*2.8495*2.84875*2.84972*2.84855
06/12/2014 09:20:00*2.84875*2.84713*2.84875*2.84634
06/12/2014 09:25:00*2.84713*2.84531*2.8484*2.84437
06/12/2014 09:30:00*2.84531*2.84745*2.84745*2.84462
06/12/2014 09:35:00*2.84745*2.84702*2.84797*2.84615
06/12/2014 09:40:00*2.84702*2.84732*2.84777*2.84666
06/12/2014 09:45:00*2.84732*2.84567*2.8482*2.84509
06/12/2014 09:50:00*2.84567*2.84788*2.84821*2.8451
06/12/2014 09:55:00*2.84788*2.84656*2.84947*2.84583
06/12/2014 10:00:00*2.84656*2.84702*2.84777*2.84561
06/12/2014 10:05:00*2.84702*2.84616*2.84783*2.84545
06/12/2014 10:10:00*2.84616*2.84871*2.85057*2.84588
06/12/2014 10:15:00*2.84871*2.84873*2.85045*2.84864
06/12/2014 10:20:00*2.84873*2.84968*2.85021*2.84852
06/12/2014 10:25:00*2.84968*2.8521*2.85234*2.8496
06/12/2014 10:30:00*2.8521*2.85335*2.8535*2.85137
06/12/2014 10:35:00*2.85335*2.85551*2.85551*2.85214
06/12/2014 10:40:00*2.85551*2.85723*2.85809*2.85479
06/12/2014 10:45:00*2.85723*2.85538*2.85775*2.8536
06/12/2014 10:50:00*2.85538*2.85548*2.85662*2.85343
06/12/2014 10:55:00*2.85548*2.85902*2.86115*2.8553
06/12/2014 11:00:00*2.85902*2.85904*2.86267*2.85887
06/12/2014 11:05:00*2.85904*2.85677*2.8596*2.85532
06/12/2014 11:10:00*2.85677*2.85711*2.85747*2.85598
06/12/2014 11:15:00*2.85711*2.85605*2.85711*2.85569
06/12/2014 11:20:00*2.85605*2.85799*2.85834*2.85601
06/12/2014 11:25:00*2.85799*2.85656*2.85849*2.85623
06/12/2014 11:30:00*2.85656*2.85705*2.85918*2.85587
06/12/2014 11:35:00*2.85705*2.85692*2.85832*2.85554
06/12/2014 11:40:00*2.85692*2.85697*2.8577*2.85626
06/12/2014 11:45:00*2.85697*2.85551*2.85732*2.85511
06/12/2014 11:50:00*2.85551*2.85751*2.85763*2.85533
06/12/2014 11:55:00*2.85751*2.85803*2.85904*2.85654
06/12/2014 12:00:00*2.85803*2.862*2.86229*2.85725
06/12/2014 12:05:00*2.862*2.8619*2.86271*2.85938
06/12/2014 12:10:00*2.8619*2.85841*2.8619*2.85841
06/12/2014 12:15:00*2.85841*2.86001*2.86043*2.85827
06/12/2014 12:20:00*2.86001*2.86118*2.86232*2.85922
06/12/2014 12:25:00*2.86118*2.86121*2.86174*2.861
06/12/2014 12:30:00*2.86121*2.85909*2.86125*2.8588
06/12/2014 12:35:00*2.85909*2.85852*2.85915*2.85844
06/12/2014 12:40:00*2.85852*2.86062*2.86085*2.85848
06/12/2014 12:45:00*2.86062*2.85849*2.86068*2.85762
06/12/2014 12:50:00*2.85849*2.85908*2.85927*2.85829
06/12/2014 12:55:00*2.85908*2.86048*2.86172*2.85891
06/12/2014 13:00:00*2.86048*2.86028*2.86075*2.86028
06/12/2014 13:05:00*2.86028*2.86157*2.86179*2.86028
06/12/2014 13:10:00*2.86157*2.86232*2.86232*2.86157
06/12/2014 13:15:00*2.86232*2.8598*2.86274*2.85931
06/12/2014 13:20:00*2.8598*2.86051*2.86199*2.85966
06/12/2014 13:25:00*2.86051*2.86452*2.86458*2.86032
06/12/2014 13:30:00*2.86452*2.86518*2.8654*2.86403
06/12/2014 13:35:00*2.86518*2.86513*2.8657*2.86447
06/12/2014 13:40:00*2.86513*2.8729*2.87314*2.86443
06/12/2014 13:45:00*2.8729*2.87088*2.87302*2.87016
06/12/2014 13:50:00*2.87088*2.86759*2.87229*2.86759
06/12/2014 13:55:00*2.86759*2.8698*2.87161*2.86759
06/12/2014 14:00:00*2.8698*2.86848*2.87065*2.86772
06/12/2014 14:05:00*2.86848*2.86961*2.86973*2.86795
06/12/2014 14:10:00*2.86961*2.869*2.86972*2.86806
06/12/2014 14:15:00*2.869*2.86887*2.87015*2.86822
06/12/2014 14:20:00*2.86887*2.86874*2.86968*2.86874
06/12/2014 14:25:00*2.86874*2.86827*2.86874*2.86802
06/12/2014 14:30:00*2.86827*2.86875*2.86877*2.86824
06/12/2014 14:35:00*2.86875*2.87039*2.87164*2.86874
06/12/2014 14:40:00*2.87039*2.86976*2.87041*2.86922
06/12/2014 14:45:00*2.86976*2.86521*2.86976*2.86503
06/12/2014 14:50:00*2.86521*2.86549*2.86774*2.86502
06/12/2014 14:55:00*2.86549*2.8635*2.86549*2.8616
06/12/2014 15:00:00*2.8635*2.86081*2.86397*2.85991
06/12/2014 15:05:00*2.86081*2.86163*2.86191*2.8595
06/12/2014 15:10:00*2.86163*2.8672*2.8672*2.86116
06/12/2014 15:15:00*2.8672*2.86972*2.87057*2.86619
06/12/2014 15:20:00*2.86972*2.86954*2.87086*2.86923
06/12/2014 15:25:00*2.86954*2.8715*2.87294*2.86942
06/12/2014 15:30:00*2.8715*2.87094*2.87216*2.86922
06/12/2014 15:35:00*2.87094*2.87167*2.87188*2.87038
06/12/2014 15:40:00*2.87167*2.87249*2.87297*2.86909
06/12/2014 15:45:00*2.87249*2.87159*2.87255*2.86914
06/12/2014 15:50:00*2.87159*2.86955*2.87166*2.86893
06/12/2014 15:55:00*2.86955*2.87197*2.87203*2.86945
06/12/2014 16:00:00*2.87197*2.8722*2.87303*2.86863
06/12/2014 16:05:00*2.8722*2.87156*2.87361*2.87149
06/12/2014 16:10:00*2.87156*2.86808*2.87259*2.86706
06/12/2014 16:15:00*2.86808*2.86676*2.86917*2.86619
06/12/2014 16:20:00*2.86676*2.86783*2.86831*2.86565
06/12/2014 16:25:00*2.86783*2.86909*2.86973*2.86574
06/12/2014 16:30:00*2.86909*2.8639*2.8692*2.86304
06/12/2014 16:35:00*2.8639*2.86416*2.86573*2.86297
06/12/2014 16:40:00*2.86416*2.86273*2.86423*2.86213
06/12/2014 16:45:00*2.86273*2.86334*2.86399*2.86273
06/12/2014 16:50:00*2.86334*2.8631*2.86339*2.86306
06/12/2014 16:55:00*2.8631*2.86247*2.8631*2.86225
06/12/2014 17:00:00*2.86247*2.86149*2.86257*2.86149
