06/10/2014 17:05:00*2.81569*2.81561*2.81589*2.81561
06/10/2014 17:10:00*2.81561*2.81707*2.81712*2.81542
06/10/2014 17:15:00*2.81707*2.81731*2.81736*2.81707
06/10/2014 17:20:00*2.81731*2.81627*2.81731*2.81627
06/10/2014 17:25:00*2.81627*2.81671*2.81671*2.81624
06/10/2014 17:30:00*2.81671*2.81665*2.81671*2.81665
06/10/2014 17:35:00*2.81665*2.81595*2.81665*2.81589
06/10/2014 17:40:00*2.81595*2.81585*2.81598*2.81584
06/10/2014 17:45:00*2.81585*2.81576*2.81588*2.81576
06/10/2014 17:50:00*2.81576*2.81596*2.81604*2.81576
06/10/2014 17:55:00*2.81596*2.81606*2.81634*2.81596
06/10/2014 18:00:00*2.81606*2.81591*2.81615*2.81591
06/10/2014 18:05:00*2.81591*2.81522*2.81591*2.81513
06/10/2014 18:10:00*2.81522*2.81549*2.81556*2.81519
06/10/2014 18:15:00*2.81549*2.81511*2.8155*2.81509
06/10/2014 18:20:00*2.81511*2.81522*2.81522*2.81501
06/10/2014 18:25:00*2.81522*2.81522*2.81522*2.81522
06/10/2014 18:30:00*2.81522*2.81515*2.81522*2.81511
06/10/2014 18:35:00*2.81515*2.81516*2.81521*2.81514
06/10/2014 18:40:00*2.81516*2.81526*2.81535*2.81515
06/10/2014 18:45:00*2.81526*2.8153*2.8153*2.81526
06/10/2014 18:50:00*2.8153*2.8153*2.8153*2.81524
06/10/2014 18:55:00*2.8153*2.81509*2.8153*2.81509
06/10/2014 19:00:00*2.81509*2.81509*2.81519*2.81509
06/10/2014 19:05:00*2.81509*2.81554*2.81554*2.81491
06/10/2014 19:10:00*2.81554*2.81527*2.81558*2.81527
06/10/2014 19:15:00*2.81527*2.81529*2.81559*2.81522
06/10/2014 19:20:00*2.81529*2.81485*2.81531*2.81485
06/10/2014 19:25:00*2.81485*2.81551*2.81551*2.81484
06/10/2014 19:30:00*2.81551*2.81552*2.81553*2.81551
06/10/2014 19:35:00*2.81552*2.81547*2.81557*2.81547
06/10/2014 19:40:00*2.81547*2.8153*2.8155*2.81526
06/10/2014 19:45:00*2.8153*2.81508*2.81533*2.81502
06/10/2014 19:50:00*2.81508*2.81478*2.81518*2.81478
06/10/2014 19:55:00*2.81478*2.81481*2.81481*2.81478
06/10/2014 20:00:00*2.81481*2.81478*2.81481*2.81478
06/10/2014 20:05:00*2.81478*2.81471*2.81481*2.81468
06/10/2014 20:10:00*2.81471*2.81493*2.81495*2.81469
06/10/2014 20:15:00*2.81493*2.8149*2.81493*2.81466
06/10/2014 20:20:00*2.8149*2.81492*2.81544*2.8149
06/10/2014 20:25:00*2.81492*2.8125*2.81492*2.8125
06/10/2014 20:30:00*2.8125*2.81212*2.81501*2.81195
06/10/2014 20:35:00*2.81212*2.81256*2.81258*2.81212
06/10/2014 20:40:00*2.81256*2.81604*2.81604*2.81231
06/10/2014 20:45:00*2.81604*2.81203*2.81604*2.81203
06/10/2014 20:50:00*2.81203*2.81259*2.81269*2.81192
06/10/2014 20:55:00*2.81259*2.81243*2.81309*2.81225
06/10/2014 21:00:00*2.81243*2.81282*2.81297*2.81243
06/10/2014 21:05:00*2.81282*2.81304*2.81309*2.81282
06/10/2014 21:10:00*2.81304*2.8122*2.81304*2.8122
06/10/2014 21:15:00*2.8122*2.81238*2.81238*2.812
06/10/2014 21:20:00*2.81238*2.81145*2.81238*2.81143
06/10/2014 21:25:00*2.81145*2.81146*2.81158*2.81122
06/10/2014 21:30:00*2.81146*2.81138*2.81181*2.81138
06/10/2014 21:35:00*2.81138*2.81177*2.8118*2.81138
06/10/2014 21:40:00*2.81177*2.81125*2.81177*2.8112
06/10/2014 21:45:00*2.81125*2.81131*2.81159*2.81121
06/10/2014 21:50:00*2.81131*2.81173*2.81181*2.81131
06/10/2014 21:55:00*2.81173*2.81125*2.81179*2.81121
06/10/2014 22:00:00*2.81125*2.81145*2.81185*2.81125
06/10/2014 22:05:00*2.81145*2.81379*2.81389*2.81124
06/10/2014 22:10:00*2.81379*2.8133*2.81409*2.81132
06/10/2014 22:15:00*2.8133*2.81219*2.8133*2.81196
06/10/2014 22:20:00*2.81219*2.81245*2.8125*2.81219
06/10/2014 22:25:00*2.81245*2.8123*2.81279*2.81205
06/10/2014 22:30:00*2.8123*2.81198*2.8123*2.81185
06/10/2014 22:35:00*2.81198*2.81213*2.81217*2.81182
06/10/2014 22:40:00*2.81213*2.81268*2.81293*2.81213
06/10/2014 22:45:00*2.81268*2.81255*2.81268*2.81234
06/10/2014 22:50:00*2.81255*2.81263*2.81271*2.81248
06/10/2014 22:55:00*2.81263*2.81244*2.81263*2.81244
06/10/2014 23:00:00*2.81244*2.81257*2.81267*2.81225
06/10/2014 23:05:00*2.81257*2.8125*2.81259*2.81242
06/10/2014 23:10:00*2.8125*2.81246*2.81265*2.81246
06/10/2014 23:15:00*2.81246*2.81139*2.81274*2.81125
06/10/2014 23:20:00*2.81139*2.81151*2.81173*2.81135
06/10/2014 23:25:00*2.81151*2.81138*2.81156*2.81138
06/10/2014 23:30:00*2.81138*2.81161*2.81176*2.81138
06/10/2014 23:35:00*2.81161*2.81173*2.81182*2.81161
06/10/2014 23:40:00*2.81173*2.81175*2.81188*2.81173
06/10/2014 23:45:00*2.81175*2.81225*2.81225*2.81175
06/10/2014 23:50:00*2.81225*2.8123*2.8123*2.81207
06/10/2014 23:55:00*2.8123*2.81229*2.81242*2.81214
06/11/2014 00:00:00*2.81229*2.8127*2.81282*2.81219
06/11/2014 00:05:00*2.8127*2.81224*2.81283*2.81224
06/11/2014 00:10:00*2.81224*2.81225*2.81235*2.81219
06/11/2014 00:15:00*2.81225*2.81236*2.81238*2.81225
06/11/2014 00:20:00*2.81236*2.81263*2.81263*2.8123
06/11/2014 00:25:00*2.81263*2.8141*2.81414*2.8125
06/11/2014 00:30:00*2.8141*2.81429*2.81462*2.814
06/11/2014 00:35:00*2.81429*2.81421*2.81439*2.81412
06/11/2014 00:40:00*2.81421*2.81462*2.81533*2.81306
06/11/2014 00:45:00*2.81462*2.81415*2.81562*2.81414
06/11/2014 00:50:00*2.81415*2.8149*2.81555*2.81413
06/11/2014 00:55:00*2.8149*2.81549*2.81569*2.81479
06/11/2014 01:00:00*2.81549*2.8155*2.81577*2.81539
06/11/2014 01:05:00*2.8155*2.81488*2.81559*2.81488
06/11/2014 01:10:00*2.81488*2.81463*2.81488*2.81457
06/11/2014 01:15:00*2.81463*2.81688*2.81711*2.81448
06/11/2014 01:20:00*2.81688*2.81691*2.81812*2.81599
06/11/2014 01:25:00*2.81691*2.81745*2.81777*2.81691
06/11/2014 01:30:00*2.81745*2.8174*2.81757*2.81659
06/11/2014 01:35:00*2.8174*2.81743*2.81752*2.81722
06/11/2014 01:40:00*2.81743*2.81807*2.81807*2.81731
06/11/2014 01:45:00*2.81807*2.81885*2.81898*2.81697
06/11/2014 01:50:00*2.81885*2.81966*2.82003*2.81769
06/11/2014 01:55:00*2.81966*2.81879*2.81967*2.81809
06/11/2014 02:00:00*2.81879*2.82008*2.82053*2.81878
06/11/2014 02:05:00*2.82008*2.82118*2.82222*2.82008
06/11/2014 02:10:00*2.82118*2.82169*2.82317*2.82021
06/11/2014 02:15:00*2.82169*2.821*2.8218*2.81996
06/11/2014 02:20:00*2.821*2.82149*2.82177*2.82043
06/11/2014 02:25:00*2.82149*2.82224*2.82318*2.82149
06/11/2014 02:30:00*2.82224*2.8213*2.82277*2.82091
06/11/2014 02:35:00*2.8213*2.82269*2.82269*2.82058
06/11/2014 02:40:00*2.82269*2.82301*2.8238*2.82228
06/11/2014 02:45:00*2.82301*2.82123*2.82332*2.82119
06/11/2014 02:50:00*2.82123*2.82114*2.82143*2.82059
06/11/2014 02:55:00*2.82114*2.82193*2.8222*2.82062
06/11/2014 03:00:00*2.82193*2.82304*2.82389*2.82179
06/11/2014 03:05:00*2.82304*2.82369*2.82369*2.82199
06/11/2014 03:10:00*2.82369*2.82459*2.82485*2.82288
06/11/2014 03:15:00*2.82459*2.82628*2.82732*2.82447
06/11/2014 03:20:00*2.82628*2.82747*2.82753*2.82577
06/11/2014 03:25:00*2.82747*2.82833*2.82918*2.82684
06/11/2014 03:30:00*2.82833*2.8256*2.82833*2.8252
06/11/2014 03:35:00*2.8256*2.82698*2.82708*2.82552
06/11/2014 03:40:00*2.82698*2.82494*2.82698*2.8245
06/11/2014 03:45:00*2.82494*2.8253*2.82534*2.82459
06/11/2014 03:50:00*2.8253*2.82667*2.82692*2.82506
06/11/2014 03:55:00*2.82667*2.82819*2.82824*2.8256
06/11/2014 04:00:00*2.82819*2.82898*2.83025*2.82639
06/11/2014 04:05:00*2.82898*2.82879*2.82993*2.82857
06/11/2014 04:10:00*2.82879*2.82875*2.82987*2.82819
06/11/2014 04:15:00*2.82875*2.82824*2.82942*2.82812
06/11/2014 04:20:00*2.82824*2.82894*2.82933*2.82793
06/11/2014 04:25:00*2.82894*2.82867*2.82924*2.82796
06/11/2014 04:30:00*2.82867*2.82869*2.82928*2.82789
06/11/2014 04:35:00*2.82869*2.82816*2.82899*2.82815
06/11/2014 04:40:00*2.82816*2.82883*2.82906*2.82813
06/11/2014 04:45:00*2.82883*2.82739*2.82893*2.82695
06/11/2014 04:50:00*2.82739*2.82685*2.828*2.8268
06/11/2014 04:55:00*2.82685*2.82398*2.82687*2.82385
06/11/2014 05:00:00*2.82398*2.8232*2.82436*2.82257
06/11/2014 05:05:00*2.8232*2.82357*2.82369*2.82294
06/11/2014 05:10:00*2.82357*2.82473*2.82478*2.82284
06/11/2014 05:15:00*2.82473*2.82597*2.82598*2.8247
06/11/2014 05:20:00*2.82597*2.82776*2.82776*2.82555
06/11/2014 05:25:00*2.82776*2.82718*2.82786*2.82645
06/11/2014 05:30:00*2.82718*2.8273*2.82796*2.82677
06/11/2014 05:35:00*2.8273*2.82942*2.83036*2.8273
06/11/2014 05:40:00*2.82942*2.8303*2.83074*2.82888
06/11/2014 05:45:00*2.8303*2.83226*2.83229*2.82961
06/11/2014 05:50:00*2.83226*2.83511*2.83728*2.83177
06/11/2014 05:55:00*2.83511*2.83562*2.83777*2.83407
06/11/2014 06:00:00*2.83562*2.83661*2.83705*2.83452
06/11/2014 06:05:00*2.83661*2.83739*2.83949*2.83604
06/11/2014 06:10:00*2.83739*2.83607*2.83769*2.83587
06/11/2014 06:15:00*2.83607*2.83612*2.83634*2.83465
06/11/2014 06:20:00*2.83612*2.83667*2.83741*2.83579
06/11/2014 06:25:00*2.83667*2.83627*2.83697*2.83492
06/11/2014 06:30:00*2.83627*2.83751*2.83751*2.8357
06/11/2014 06:35:00*2.83751*2.83809*2.83809*2.8364
06/11/2014 06:40:00*2.83809*2.83992*2.84011*2.83692
06/11/2014 06:45:00*2.83992*2.8386*2.84109*2.83753
06/11/2014 06:50:00*2.8386*2.8384*2.83953*2.83789
06/11/2014 06:55:00*2.8384*2.84101*2.84106*2.8384
06/11/2014 07:00:00*2.84101*2.84203*2.84408*2.83999
06/11/2014 07:05:00*2.84203*2.84244*2.84259*2.84125
06/11/2014 07:10:00*2.84244*2.84056*2.84244*2.83882
06/11/2014 07:15:00*2.84056*2.83957*2.84129*2.83889
06/11/2014 07:20:00*2.83957*2.84038*2.84149*2.83868
06/11/2014 07:25:00*2.84038*2.84153*2.84208*2.83983
06/11/2014 07:30:00*2.84153*2.84292*2.84408*2.84139
06/11/2014 07:35:00*2.84292*2.84741*2.84741*2.84234
06/11/2014 07:40:00*2.84741*2.85118*2.85343*2.84741
06/11/2014 07:45:00*2.85118*2.85125*2.85239*2.84893
06/11/2014 07:50:00*2.85125*2.85011*2.8516*2.84847
06/11/2014 07:55:00*2.85011*2.8493*2.85134*2.84873
06/11/2014 08:00:00*2.8493*2.84881*2.84996*2.84793
06/11/2014 08:05:00*2.84881*2.84998*2.85047*2.84841
06/11/2014 08:10:00*2.84998*2.84894*2.85006*2.84848
06/11/2014 08:15:00*2.84894*2.8465*2.84941*2.84489
06/11/2014 08:20:00*2.8465*2.84675*2.84735*2.84589
06/11/2014 08:25:00*2.84675*2.84751*2.84896*2.84596
06/11/2014 08:30:00*2.84751*2.84719*2.84839*2.84658
06/11/2014 08:35:00*2.84719*2.84704*2.84806*2.84659
06/11/2014 08:40:00*2.84704*2.84614*2.84704*2.84569
06/11/2014 08:45:00*2.84614*2.84521*2.84684*2.84512
06/11/2014 08:50:00*2.84521*2.84409*2.84553*2.84409
06/11/2014 08:55:00*2.84409*2.844*2.84479*2.84273
06/11/2014 09:00:00*2.844*2.84431*2.84558*2.84309
06/11/2014 09:05:00*2.84431*2.84629*2.84645*2.8443
06/11/2014 09:10:00*2.84629*2.84779*2.84863*2.8452
06/11/2014 09:15:00*2.84779*2.84879*2.84939*2.84729
06/11/2014 09:20:00*2.84879*2.85016*2.85023*2.84868
06/11/2014 09:25:00*2.85016*2.85189*2.8527*2.85016
06/11/2014 09:30:00*2.85189*2.84977*2.85189*2.84952
06/11/2014 09:35:00*2.84977*2.85088*2.85098*2.84926
06/11/2014 09:40:00*2.85088*2.85443*2.85619*2.85088
06/11/2014 09:45:00*2.85443*2.85333*2.85501*2.85325
06/11/2014 09:50:00*2.85333*2.85296*2.85485*2.85212
06/11/2014 09:55:00*2.85296*2.85056*2.85305*2.84917
06/11/2014 10:00:00*2.85056*2.8497*2.85207*2.84954
06/11/2014 10:05:00*2.8497*2.84747*2.85022*2.84747
06/11/2014 10:10:00*2.84747*2.84777*2.84972*2.84627
06/11/2014 10:15:00*2.84777*2.84633*2.84818*2.84592
06/11/2014 10:20:00*2.84633*2.84608*2.84735*2.84548
06/11/2014 10:25:00*2.84608*2.84734*2.84781*2.84601
06/11/2014 10:30:00*2.84734*2.84706*2.84891*2.84674
06/11/2014 10:35:00*2.84706*2.84759*2.84813*2.84636
06/11/2014 10:40:00*2.84759*2.84682*2.84795*2.84662
06/11/2014 10:45:00*2.84682*2.84674*2.8472*2.84579
06/11/2014 10:50:00*2.84674*2.84942*2.84943*2.84649
06/11/2014 10:55:00*2.84942*2.85039*2.85079*2.84942
06/11/2014 11:00:00*2.85039*2.85069*2.85159*2.84969
06/11/2014 11:05:00*2.85069*2.85003*2.85139*2.84818
06/11/2014 11:10:00*2.85003*2.8487*2.8502*2.84822
06/11/2014 11:15:00*2.8487*2.84802*2.8487*2.84702
06/11/2014 11:20:00*2.84802*2.85045*2.85055*2.84802
06/11/2014 11:25:00*2.85045*2.85097*2.85128*2.85028
06/11/2014 11:30:00*2.85097*2.85068*2.85101*2.84989
06/11/2014 11:35:00*2.85068*2.84929*2.85094*2.8487
06/11/2014 11:40:00*2.84929*2.84879*2.84976*2.84818
06/11/2014 11:45:00*2.84879*2.84601*2.84879*2.84579
06/11/2014 11:50:00*2.84601*2.85022*2.85152*2.84601
06/11/2014 11:55:00*2.85022*2.84891*2.85072*2.84839
06/11/2014 12:00:00*2.84891*2.85075*2.85125*2.8488
06/11/2014 12:05:00*2.85075*2.84927*2.85075*2.84881
06/11/2014 12:10:00*2.84927*2.84986*2.85095*2.84869
06/11/2014 12:15:00*2.84986*2.84941*2.85023*2.84892
06/11/2014 12:20:00*2.84941*2.85081*2.85116*2.84941
06/11/2014 12:25:00*2.85081*2.8506*2.85137*2.85046
06/11/2014 12:30:00*2.8506*2.84944*2.85112*2.84944
06/11/2014 12:35:00*2.84944*2.85055*2.85149*2.84937
06/11/2014 12:40:00*2.85055*2.85142*2.85151*2.84991
06/11/2014 12:45:00*2.85142*2.85179*2.85189*2.85119
06/11/2014 12:50:00*2.85179*2.85189*2.85189*2.85163
06/11/2014 12:55:00*2.85189*2.85146*2.85199*2.85107
06/11/2014 13:00:00*2.85146*2.85114*2.85214*2.85114
06/11/2014 13:05:00*2.85114*2.84959*2.85124*2.84918
06/11/2014 13:10:00*2.84959*2.85063*2.85075*2.84959
06/11/2014 13:15:00*2.85063*2.85238*2.85291*2.84958
06/11/2014 13:20:00*2.85238*2.85148*2.8524*2.84955
06/11/2014 13:25:00*2.85148*2.85309*2.85309*2.85139
06/11/2014 13:30:00*2.85309*2.8534*2.85362*2.85285
06/11/2014 13:35:00*2.8534*2.85419*2.85426*2.85272
06/11/2014 13:40:00*2.85419*2.85372*2.85419*2.85368
06/11/2014 13:45:00*2.85372*2.8538*2.85403*2.85341
06/11/2014 13:50:00*2.8538*2.8535*2.85421*2.85314
06/11/2014 13:55:00*2.8535*2.85403*2.85412*2.85318
06/11/2014 14:00:00*2.85403*2.85367*2.85416*2.85336
06/11/2014 14:05:00*2.85367*2.85409*2.85423*2.85334
06/11/2014 14:10:00*2.85409*2.85679*2.85741*2.85383
06/11/2014 14:15:00*2.85679*2.8579*2.86006*2.85674
06/11/2014 14:20:00*2.8579*2.8575*2.85844*2.85745
06/11/2014 14:25:00*2.8575*2.85748*2.8578*2.85643
06/11/2014 14:30:00*2.85748*2.85704*2.85798*2.85692
06/11/2014 14:35:00*2.85704*2.85727*2.85771*2.85545
06/11/2014 14:40:00*2.85727*2.85776*2.85781*2.8572
06/11/2014 14:45:00*2.85776*2.85632*2.85807*2.85614
06/11/2014 14:50:00*2.85632*2.85645*2.85669*2.85632
06/11/2014 14:55:00*2.85645*2.85621*2.85705*2.85614
06/11/2014 15:00:00*2.85621*2.85619*2.85699*2.85618
06/11/2014 15:05:00*2.85619*2.8583*2.8583*2.85587
06/11/2014 15:10:00*2.8583*2.85635*2.85849*2.85635
06/11/2014 15:15:00*2.85635*2.85904*2.85904*2.85625
06/11/2014 15:20:00*2.85904*2.858*2.85904*2.85626
06/11/2014 15:25:00*2.858*2.85796*2.85811*2.85794
06/11/2014 15:30:00*2.85796*2.85662*2.85803*2.85629
06/11/2014 15:35:00*2.85662*2.85631*2.85678*2.85309
06/11/2014 15:40:00*2.85631*2.85713*2.85771*2.85631
06/11/2014 15:45:00*2.85713*2.85693*2.85939*2.85679
06/11/2014 15:50:00*2.85693*2.86569*2.86654*2.85693
06/11/2014 15:55:00*2.86569*2.86187*2.86577*2.86008
06/11/2014 16:00:00*2.86187*2.86334*2.86586*2.86159
06/11/2014 16:05:00*2.86334*2.86229*2.86348*2.86229
06/11/2014 16:10:00*2.86229*2.86393*2.86408*2.86169
06/11/2014 16:15:00*2.86393*2.86266*2.86501*2.86169
06/11/2014 16:20:00*2.86266*2.86385*2.86387*2.862
06/11/2014 16:25:00*2.86385*2.86342*2.86387*2.86252
06/11/2014 16:30:00*2.86342*2.86341*2.86361*2.86297
06/11/2014 16:35:00*2.86341*2.86279*2.86341*2.86239
06/11/2014 16:40:00*2.86279*2.86267*2.86309*2.86219
06/11/2014 16:45:00*2.86267*2.86271*2.86281*2.86259
06/11/2014 16:50:00*2.86271*2.86299*2.86299*2.86239
06/11/2014 16:55:00*2.86299*2.86249*2.86319*2.86249
06/11/2014 17:00:00*2.86249*2.86279*2.86319*2.86249
