06/09/2014 17:05:00*2.83619*2.8372*2.83723*2.83619
06/09/2014 17:10:00*2.8372*2.83581*2.83739*2.83558
06/09/2014 17:15:00*2.83581*2.83601*2.83601*2.83566
06/09/2014 17:20:00*2.83601*2.83592*2.83602*2.83585
06/09/2014 17:25:00*2.83592*2.83583*2.83608*2.83582
06/09/2014 17:30:00*2.83583*2.8362*2.83623*2.83583
06/09/2014 17:35:00*2.8362*2.83461*2.8362*2.8345
06/09/2014 17:40:00*2.83461*2.83519*2.83519*2.83461
06/09/2014 17:45:00*2.83519*2.83499*2.83519*2.83489
06/09/2014 17:50:00*2.83499*2.83481*2.83509*2.83477
06/09/2014 17:55:00*2.83481*2.83482*2.83489*2.83479
06/09/2014 18:00:00*2.83482*2.83482*2.83489*2.83479
06/09/2014 18:05:00*2.83482*2.83479*2.83483*2.83479
06/09/2014 18:10:00*2.83479*2.83477*2.8348*2.83474
06/09/2014 18:15:00*2.83477*2.83489*2.83489*2.83475
06/09/2014 18:20:00*2.83489*2.83491*2.83492*2.83482
06/09/2014 18:25:00*2.83491*2.83471*2.83491*2.83469
06/09/2014 18:30:00*2.83471*2.83472*2.83479*2.83463
06/09/2014 18:35:00*2.83472*2.83496*2.83497*2.83472
06/09/2014 18:40:00*2.83496*2.83479*2.83499*2.83478
06/09/2014 18:45:00*2.83479*2.83479*2.83479*2.83468
06/09/2014 18:50:00*2.83479*2.83483*2.83486*2.83479
06/09/2014 18:55:00*2.83483*2.83479*2.83485*2.83478
06/09/2014 19:00:00*2.83479*2.83469*2.83479*2.83469
06/09/2014 19:05:00*2.83469*2.83458*2.83479*2.83434
06/09/2014 19:10:00*2.83458*2.83489*2.83489*2.83454
06/09/2014 19:15:00*2.83489*2.83479*2.83499*2.83479
06/09/2014 19:20:00*2.83479*2.83484*2.83484*2.83479
06/09/2014 19:25:00*2.83484*2.8348*2.83485*2.8348
06/09/2014 19:30:00*2.8348*2.83489*2.83489*2.8348
06/09/2014 19:35:00*2.83489*2.83444*2.83493*2.83444
06/09/2014 19:40:00*2.83444*2.83452*2.83454*2.83443
06/09/2014 19:45:00*2.83452*2.83411*2.83454*2.83409
06/09/2014 19:50:00*2.83411*2.8342*2.83437*2.83411
06/09/2014 19:55:00*2.8342*2.83459*2.83469*2.83417
06/09/2014 20:00:00*2.83459*2.83459*2.83489*2.83459
06/09/2014 20:05:00*2.83459*2.83449*2.83459*2.83439
06/09/2014 20:10:00*2.83449*2.83469*2.83469*2.83439
06/09/2014 20:15:00*2.83469*2.83469*2.83469*2.83459
06/09/2014 20:20:00*2.83469*2.83439*2.83469*2.83419
06/09/2014 20:25:00*2.83439*2.83391*2.83449*2.83369
06/09/2014 20:30:00*2.83391*2.83419*2.83419*2.83389
06/09/2014 20:35:00*2.83419*2.83412*2.83442*2.83389
06/09/2014 20:40:00*2.83412*2.83423*2.83423*2.8341
06/09/2014 20:45:00*2.83423*2.83388*2.83423*2.83388
06/09/2014 20:50:00*2.83388*2.83394*2.83407*2.83388
06/09/2014 20:55:00*2.83394*2.83439*2.83449*2.83394
06/09/2014 21:00:00*2.83439*2.8344*2.83449*2.83409
06/09/2014 21:05:00*2.8344*2.83427*2.8345*2.83427
06/09/2014 21:10:00*2.83427*2.83399*2.83431*2.83389
06/09/2014 21:15:00*2.83399*2.83422*2.83425*2.83399
06/09/2014 21:20:00*2.83422*2.83417*2.83438*2.83408
06/09/2014 21:25:00*2.83417*2.83418*2.8342*2.83401
06/09/2014 21:30:00*2.83418*2.83379*2.83418*2.83359
06/09/2014 21:35:00*2.83379*2.83464*2.83464*2.83379
06/09/2014 21:40:00*2.83464*2.8347*2.83481*2.83454
06/09/2014 21:45:00*2.8347*2.83478*2.83489*2.83467
06/09/2014 21:50:00*2.83478*2.83466*2.83494*2.83463
06/09/2014 21:55:00*2.83466*2.83456*2.83466*2.83449
06/09/2014 22:00:00*2.83456*2.83449*2.83456*2.83414
06/09/2014 22:05:00*2.83449*2.83446*2.83449*2.83433
06/09/2014 22:10:00*2.83446*2.83428*2.83458*2.83425
06/09/2014 22:15:00*2.83428*2.8343*2.83434*2.83425
06/09/2014 22:20:00*2.8343*2.83429*2.83443*2.83429
06/09/2014 22:25:00*2.83429*2.83436*2.83436*2.83426
06/09/2014 22:30:00*2.83436*2.83399*2.83436*2.83399
06/09/2014 22:35:00*2.83399*2.83419*2.8342*2.83399
06/09/2014 22:40:00*2.83419*2.83426*2.83426*2.83416
06/09/2014 22:45:00*2.83426*2.83426*2.83428*2.83424
06/09/2014 22:50:00*2.83426*2.83419*2.83426*2.83418
06/09/2014 22:55:00*2.83419*2.83421*2.83422*2.83418
06/09/2014 23:00:00*2.83421*2.83442*2.83442*2.83419
06/09/2014 23:05:00*2.83442*2.83427*2.83449*2.83426
06/09/2014 23:10:00*2.83427*2.83433*2.83443*2.83425
06/09/2014 23:15:00*2.83433*2.83455*2.83457*2.83433
06/09/2014 23:20:00*2.83455*2.8347*2.83479*2.8344
06/09/2014 23:25:00*2.8347*2.83458*2.8347*2.83455
06/09/2014 23:30:00*2.83458*2.83417*2.83458*2.83413
06/09/2014 23:35:00*2.83417*2.83436*2.83439*2.83417
06/09/2014 23:40:00*2.83436*2.83459*2.83459*2.83436
06/09/2014 23:45:00*2.83459*2.83462*2.83462*2.83452
06/09/2014 23:50:00*2.83462*2.83415*2.83462*2.83415
06/09/2014 23:55:00*2.83415*2.83427*2.83439*2.83415
06/10/2014 00:00:00*2.83427*2.83429*2.83439*2.83419
06/10/2014 00:05:00*2.83429*2.83427*2.83438*2.83416
06/10/2014 00:10:00*2.83427*2.83427*2.83438*2.83427
06/10/2014 00:15:00*2.83427*2.83438*2.8344*2.83427
06/10/2014 00:20:00*2.83438*2.83423*2.8344*2.83423
06/10/2014 00:25:00*2.83423*2.83433*2.83449*2.83414
06/10/2014 00:30:00*2.83433*2.83432*2.83449*2.83432
06/10/2014 00:35:00*2.83432*2.83449*2.83449*2.83426
06/10/2014 00:40:00*2.83449*2.83569*2.83585*2.83449
06/10/2014 00:45:00*2.83569*2.83569*2.83589*2.83569
06/10/2014 00:50:00*2.83569*2.83522*2.83569*2.8351
06/10/2014 00:55:00*2.83522*2.83544*2.83587*2.83506
06/10/2014 01:00:00*2.83544*2.83549*2.83619*2.83534
06/10/2014 01:05:00*2.83549*2.83519*2.83576*2.83519
06/10/2014 01:10:00*2.83519*2.83557*2.83576*2.83507
06/10/2014 01:15:00*2.83557*2.83557*2.83571*2.83539
06/10/2014 01:20:00*2.83557*2.83556*2.83558*2.83554
06/10/2014 01:25:00*2.83556*2.83559*2.83559*2.83542
06/10/2014 01:30:00*2.83559*2.83582*2.83582*2.83553
06/10/2014 01:35:00*2.83582*2.83526*2.83588*2.83526
06/10/2014 01:40:00*2.83526*2.83492*2.83545*2.83428
06/10/2014 01:45:00*2.83492*2.83509*2.83552*2.83478
06/10/2014 01:50:00*2.83509*2.8349*2.83512*2.83479
06/10/2014 01:55:00*2.8349*2.83418*2.8349*2.83406
06/10/2014 02:00:00*2.83418*2.83484*2.8349*2.83412
06/10/2014 02:05:00*2.83484*2.83536*2.83636*2.83436
06/10/2014 02:10:00*2.83536*2.83768*2.83775*2.83536
06/10/2014 02:15:00*2.83768*2.83971*2.83981*2.83627
06/10/2014 02:20:00*2.83971*2.83921*2.83978*2.83745
06/10/2014 02:25:00*2.83921*2.84026*2.84061*2.83873
06/10/2014 02:30:00*2.84026*2.84063*2.84133*2.84019
06/10/2014 02:35:00*2.84063*2.84198*2.84199*2.84054
06/10/2014 02:40:00*2.84198*2.84194*2.84231*2.84095
06/10/2014 02:45:00*2.84194*2.8413*2.84209*2.8403
06/10/2014 02:50:00*2.8413*2.84287*2.84432*2.8413
06/10/2014 02:55:00*2.84287*2.8444*2.84499*2.84262
06/10/2014 03:00:00*2.8444*2.8447*2.84627*2.84386
06/10/2014 03:05:00*2.8447*2.84243*2.84485*2.8415
06/10/2014 03:10:00*2.84243*2.84381*2.8444*2.84196
06/10/2014 03:15:00*2.84381*2.84323*2.84415*2.84309
06/10/2014 03:20:00*2.84323*2.84291*2.84342*2.84119
06/10/2014 03:25:00*2.84291*2.84369*2.84369*2.84289
06/10/2014 03:30:00*2.84369*2.84578*2.84578*2.84369
06/10/2014 03:35:00*2.84578*2.84593*2.84669*2.84527
06/10/2014 03:40:00*2.84593*2.84323*2.84615*2.84239
06/10/2014 03:45:00*2.84323*2.84219*2.84441*2.84195
06/10/2014 03:50:00*2.84219*2.84087*2.8427*2.84081
06/10/2014 03:55:00*2.84087*2.84139*2.84279*2.84062
06/10/2014 04:00:00*2.84139*2.84189*2.84239*2.84072
06/10/2014 04:05:00*2.84189*2.84012*2.84207*2.83896
06/10/2014 04:10:00*2.84012*2.84042*2.84093*2.83951
06/10/2014 04:15:00*2.84042*2.83979*2.84124*2.83964
06/10/2014 04:20:00*2.83979*2.83731*2.83979*2.83717
06/10/2014 04:25:00*2.83731*2.83713*2.83856*2.83551
06/10/2014 04:30:00*2.83713*2.83667*2.83764*2.83546
06/10/2014 04:35:00*2.83667*2.83563*2.83679*2.83532
06/10/2014 04:40:00*2.83563*2.83209*2.83566*2.83041
06/10/2014 04:45:00*2.83209*2.83224*2.83269*2.83133
06/10/2014 04:50:00*2.83224*2.83182*2.83258*2.83175
06/10/2014 04:55:00*2.83182*2.83229*2.83263*2.83173
06/10/2014 05:00:00*2.83229*2.83256*2.83369*2.83212
06/10/2014 05:05:00*2.83256*2.83315*2.83374*2.83256
06/10/2014 05:10:00*2.83315*2.83437*2.83493*2.83315
06/10/2014 05:15:00*2.83437*2.83417*2.8347*2.83384
06/10/2014 05:20:00*2.83417*2.83453*2.83462*2.83356
06/10/2014 05:25:00*2.83453*2.83365*2.83454*2.8336
06/10/2014 05:30:00*2.83365*2.8335*2.83375*2.83282
06/10/2014 05:35:00*2.8335*2.83411*2.83426*2.83317
06/10/2014 05:40:00*2.83411*2.83523*2.83554*2.83379
06/10/2014 05:45:00*2.83523*2.83497*2.83661*2.83465
06/10/2014 05:50:00*2.83497*2.83448*2.83537*2.83398
06/10/2014 05:55:00*2.83448*2.83317*2.83464*2.83174
06/10/2014 06:00:00*2.83317*2.83026*2.83317*2.82997
06/10/2014 06:05:00*2.83026*2.82884*2.83041*2.82789
06/10/2014 06:10:00*2.82884*2.83013*2.83013*2.82866
06/10/2014 06:15:00*2.83013*2.82907*2.83013*2.82806
06/10/2014 06:20:00*2.82907*2.82681*2.82907*2.82663
06/10/2014 06:25:00*2.82681*2.82606*2.82718*2.825
06/10/2014 06:30:00*2.82606*2.82633*2.82679*2.82606
06/10/2014 06:35:00*2.82633*2.8243*2.82633*2.82355
06/10/2014 06:40:00*2.8243*2.82597*2.82622*2.82393
06/10/2014 06:45:00*2.82597*2.82618*2.82655*2.82597
06/10/2014 06:50:00*2.82618*2.82634*2.82651*2.82505
06/10/2014 06:55:00*2.82634*2.82679*2.82739*2.82625
06/10/2014 07:00:00*2.82679*2.82757*2.82814*2.82662
06/10/2014 07:05:00*2.82757*2.82719*2.82757*2.82577
06/10/2014 07:10:00*2.82719*2.82819*2.82837*2.82716
06/10/2014 07:15:00*2.82819*2.82812*2.82819*2.82789
06/10/2014 07:20:00*2.82812*2.82727*2.82819*2.82678
06/10/2014 07:25:00*2.82727*2.82699*2.82732*2.82655
06/10/2014 07:30:00*2.82699*2.82649*2.82739*2.82549
06/10/2014 07:35:00*2.82649*2.82619*2.82698*2.82584
06/10/2014 07:40:00*2.82619*2.82808*2.82819*2.82589
06/10/2014 07:45:00*2.82808*2.82806*2.82808*2.82729
06/10/2014 07:50:00*2.82806*2.82876*2.82969*2.82759
06/10/2014 07:55:00*2.82876*2.82709*2.82892*2.82674
06/10/2014 08:00:00*2.82709*2.82715*2.82759*2.8264
06/10/2014 08:05:00*2.82715*2.82732*2.82819*2.82679
06/10/2014 08:10:00*2.82732*2.82679*2.82777*2.82659
06/10/2014 08:15:00*2.82679*2.82722*2.8279*2.82672
06/10/2014 08:20:00*2.82722*2.82745*2.82759*2.82683
06/10/2014 08:25:00*2.82745*2.82822*2.82899*2.82722
06/10/2014 08:30:00*2.82822*2.82475*2.82827*2.82475
06/10/2014 08:35:00*2.82475*2.82479*2.82534*2.82371
06/10/2014 08:40:00*2.82479*2.8235*2.82657*2.82307
06/10/2014 08:45:00*2.8235*2.82581*2.82581*2.82345
06/10/2014 08:50:00*2.82581*2.82544*2.82626*2.82467
06/10/2014 08:55:00*2.82544*2.8254*2.82627*2.82504
06/10/2014 09:00:00*2.8254*2.82431*2.82564*2.82393
06/10/2014 09:05:00*2.82431*2.82368*2.82494*2.82368
06/10/2014 09:10:00*2.82368*2.82297*2.82383*2.8229
06/10/2014 09:15:00*2.82297*2.82299*2.82389*2.82292
06/10/2014 09:20:00*2.82299*2.82349*2.82409*2.82299
06/10/2014 09:25:00*2.82349*2.82243*2.82379*2.82219
06/10/2014 09:30:00*2.82243*2.82338*2.82349*2.82243
06/10/2014 09:35:00*2.82338*2.8218*2.82379*2.8216
06/10/2014 09:40:00*2.8218*2.82095*2.82249*2.82091
06/10/2014 09:45:00*2.82095*2.82094*2.82147*2.8209
06/10/2014 09:50:00*2.82094*2.81926*2.82113*2.819
06/10/2014 09:55:00*2.81926*2.81972*2.82075*2.81885
06/10/2014 10:00:00*2.81972*2.82128*2.82153*2.81972
06/10/2014 10:05:00*2.82128*2.8219*2.82263*2.81967
06/10/2014 10:10:00*2.8219*2.82349*2.82389*2.8219
06/10/2014 10:15:00*2.82349*2.82321*2.82388*2.82289
06/10/2014 10:20:00*2.82321*2.82297*2.82425*2.82288
06/10/2014 10:25:00*2.82297*2.82262*2.82334*2.8212
06/10/2014 10:30:00*2.82262*2.82439*2.82439*2.82189
06/10/2014 10:35:00*2.82439*2.82594*2.82617*2.824
06/10/2014 10:40:00*2.82594*2.82482*2.8262*2.82479
06/10/2014 10:45:00*2.82482*2.82299*2.82509*2.82299
06/10/2014 10:50:00*2.82299*2.82249*2.82313*2.82239
06/10/2014 10:55:00*2.82249*2.81852*2.82259*2.81745
06/10/2014 11:00:00*2.81852*2.81912*2.81934*2.81763
06/10/2014 11:05:00*2.81912*2.81935*2.82078*2.81901
06/10/2014 11:10:00*2.81935*2.81932*2.81967*2.81879
06/10/2014 11:15:00*2.81932*2.82024*2.82029*2.81931
06/10/2014 11:20:00*2.82024*2.81961*2.8212*2.81932
06/10/2014 11:25:00*2.81961*2.8199*2.82103*2.81938
06/10/2014 11:30:00*2.8199*2.81892*2.82013*2.81833
06/10/2014 11:35:00*2.81892*2.81924*2.81924*2.81839
06/10/2014 11:40:00*2.81924*2.81969*2.81969*2.81898
06/10/2014 11:45:00*2.81969*2.81899*2.82044*2.81892
06/10/2014 11:50:00*2.81899*2.81929*2.81949*2.81886
06/10/2014 11:55:00*2.81929*2.81909*2.81929*2.8187
06/10/2014 12:00:00*2.81909*2.81639*2.81919*2.81639
06/10/2014 12:05:00*2.81639*2.81668*2.81668*2.81603
06/10/2014 12:10:00*2.81668*2.81857*2.81869*2.81643
06/10/2014 12:15:00*2.81857*2.8182*2.81862*2.81818
06/10/2014 12:20:00*2.8182*2.81849*2.8186*2.8182
06/10/2014 12:25:00*2.81849*2.81901*2.81901*2.8184
06/10/2014 12:30:00*2.81901*2.8183*2.81901*2.81822
06/10/2014 12:35:00*2.8183*2.81816*2.81834*2.81782
06/10/2014 12:40:00*2.81816*2.81767*2.81816*2.81724
06/10/2014 12:45:00*2.81767*2.81817*2.81834*2.81765
06/10/2014 12:50:00*2.81817*2.81866*2.81866*2.81815
06/10/2014 12:55:00*2.81866*2.81836*2.81866*2.81814
06/10/2014 13:00:00*2.81836*2.81882*2.81891*2.81836
06/10/2014 13:05:00*2.81882*2.81861*2.81882*2.81848
06/10/2014 13:10:00*2.81861*2.81817*2.81896*2.81815
06/10/2014 13:15:00*2.81817*2.81761*2.81847*2.81746
06/10/2014 13:20:00*2.81761*2.81953*2.81959*2.81761
06/10/2014 13:25:00*2.81953*2.81752*2.81953*2.81725
06/10/2014 13:30:00*2.81752*2.81949*2.81949*2.81738
06/10/2014 13:35:00*2.81949*2.81919*2.81949*2.81901
06/10/2014 13:40:00*2.81919*2.81728*2.81929*2.81708
06/10/2014 13:45:00*2.81728*2.81726*2.8174*2.8172
06/10/2014 13:50:00*2.81726*2.81805*2.81844*2.81726
06/10/2014 13:55:00*2.81805*2.81757*2.81805*2.81718
06/10/2014 14:00:00*2.81757*2.81645*2.81796*2.81567
06/10/2014 14:05:00*2.81645*2.81789*2.81796*2.81616
06/10/2014 14:10:00*2.81789*2.81779*2.81867*2.81779
06/10/2014 14:15:00*2.81779*2.81849*2.81849*2.81775
06/10/2014 14:20:00*2.81849*2.81798*2.81919*2.81792
06/10/2014 14:25:00*2.81798*2.81679*2.81807*2.81679
06/10/2014 14:30:00*2.81679*2.81712*2.81719*2.81669
06/10/2014 14:35:00*2.81712*2.81708*2.81719*2.81666
06/10/2014 14:40:00*2.81708*2.81701*2.81711*2.81686
06/10/2014 14:45:00*2.81701*2.8175*2.81763*2.81701
06/10/2014 14:50:00*2.8175*2.81699*2.8175*2.81697
06/10/2014 14:55:00*2.81699*2.81756*2.81789*2.81682
06/10/2014 15:00:00*2.81756*2.81793*2.81797*2.81749
06/10/2014 15:05:00*2.81793*2.81689*2.81793*2.81646
06/10/2014 15:10:00*2.81689*2.81749*2.81749*2.81689
06/10/2014 15:15:00*2.81749*2.81745*2.81752*2.81699
06/10/2014 15:20:00*2.81745*2.81724*2.81753*2.81723
06/10/2014 15:25:00*2.81724*2.81806*2.81806*2.81713
06/10/2014 15:30:00*2.81806*2.81805*2.81809*2.81786
06/10/2014 15:35:00*2.81805*2.81793*2.81805*2.81776
06/10/2014 15:40:00*2.81793*2.81718*2.81797*2.81693
06/10/2014 15:45:00*2.81718*2.81703*2.81718*2.81678
06/10/2014 15:50:00*2.81703*2.81696*2.81703*2.81683
06/10/2014 15:55:00*2.81696*2.81773*2.81783*2.81688
06/10/2014 16:00:00*2.81773*2.81731*2.81797*2.81693
06/10/2014 16:05:00*2.81731*2.81705*2.81755*2.8169
06/10/2014 16:10:00*2.81705*2.81663*2.81725*2.81656
06/10/2014 16:15:00*2.81663*2.81671*2.8168*2.81642
06/10/2014 16:20:00*2.81671*2.81683*2.81693*2.81663
06/10/2014 16:25:00*2.81683*2.81689*2.8171*2.81679
06/10/2014 16:30:00*2.81689*2.81714*2.81723*2.81689
06/10/2014 16:35:00*2.81714*2.81698*2.81748*2.81696
06/10/2014 16:40:00*2.81698*2.81731*2.81764*2.81698
06/10/2014 16:45:00*2.81731*2.81737*2.81759*2.81717
06/10/2014 16:50:00*2.81737*2.81763*2.81783*2.81735
06/10/2014 16:55:00*2.81763*2.81762*2.81788*2.81761
06/10/2014 17:00:00*2.81762*2.81569*2.81762*2.81569
