06/08/2014 17:05:00*2.83394*2.83394*2.83394*2.83394
06/08/2014 17:10:00*2.83394*2.82897*2.83401*2.82766
06/08/2014 17:15:00*2.82897*2.8291*2.8291*2.8289
06/08/2014 17:20:00*2.8291*2.82908*2.82914*2.82905
06/08/2014 17:25:00*2.82908*2.82899*2.82908*2.82899
06/08/2014 17:30:00*2.82899*2.82905*2.82906*2.82894
06/08/2014 17:35:00*2.82905*2.82919*2.82923*2.82905
06/08/2014 17:40:00*2.82919*2.82906*2.82919*2.82887
06/08/2014 17:45:00*2.82906*2.82895*2.82907*2.82895
06/08/2014 17:50:00*2.82895*2.82899*2.82905*2.8289
06/08/2014 17:55:00*2.82899*2.82914*2.82918*2.82899
06/08/2014 18:00:00*2.82914*2.82912*2.82916*2.82891
06/08/2014 18:05:00*2.82912*2.83119*2.83153*2.82912
06/08/2014 18:10:00*2.83119*2.83176*2.83176*2.83118
06/08/2014 18:15:00*2.83176*2.8333*2.83331*2.83169
06/08/2014 18:20:00*2.8333*2.83325*2.8334*2.83316
06/08/2014 18:25:00*2.83325*2.83307*2.83325*2.83296
06/08/2014 18:30:00*2.83307*2.83314*2.83314*2.8328
06/08/2014 18:35:00*2.83314*2.83262*2.83314*2.8326
06/08/2014 18:40:00*2.83262*2.83336*2.83336*2.83257
06/08/2014 18:45:00*2.83336*2.8333*2.8334*2.8333
06/08/2014 18:50:00*2.8333*2.83328*2.83333*2.83328
06/08/2014 18:55:00*2.83328*2.83332*2.83333*2.83328
06/08/2014 19:00:00*2.83332*2.83315*2.83334*2.83313
06/08/2014 19:05:00*2.83315*2.83385*2.83387*2.83315
06/08/2014 19:10:00*2.83385*2.83381*2.83385*2.83378
06/08/2014 19:15:00*2.83381*2.83266*2.83385*2.83266
06/08/2014 19:20:00*2.83266*2.83309*2.83309*2.83259
06/08/2014 19:25:00*2.83309*2.83277*2.83346*2.83274
06/08/2014 19:30:00*2.83277*2.83309*2.83309*2.83277
06/08/2014 19:35:00*2.83309*2.8331*2.83315*2.83308
06/08/2014 19:40:00*2.8331*2.83305*2.8331*2.83302
06/08/2014 19:45:00*2.83305*2.83318*2.8332*2.83305
06/08/2014 19:50:00*2.83318*2.83307*2.8332*2.83307
06/08/2014 19:55:00*2.83307*2.83315*2.83315*2.83306
06/08/2014 20:00:00*2.83315*2.83323*2.83327*2.83315
06/08/2014 20:05:00*2.83323*2.83315*2.83323*2.83311
06/08/2014 20:10:00*2.83315*2.83359*2.83361*2.83315
06/08/2014 20:15:00*2.83359*2.83375*2.83377*2.83355
06/08/2014 20:20:00*2.83375*2.83381*2.83381*2.83373
06/08/2014 20:25:00*2.83381*2.83375*2.83382*2.83372
06/08/2014 20:30:00*2.83375*2.83371*2.83383*2.83371
06/08/2014 20:35:00*2.83371*2.83336*2.83375*2.83328
06/08/2014 20:40:00*2.83336*2.83334*2.83337*2.83328
06/08/2014 20:45:00*2.83334*2.8332*2.83353*2.8332
06/08/2014 20:50:00*2.8332*2.83319*2.83321*2.83298
06/08/2014 20:55:00*2.83319*2.83301*2.83319*2.83297
06/08/2014 21:00:00*2.83301*2.83301*2.83304*2.83287
06/08/2014 21:05:00*2.83301*2.83292*2.83302*2.83283
06/08/2014 21:10:00*2.83292*2.83293*2.83295*2.8328
06/08/2014 21:15:00*2.83293*2.83303*2.83304*2.83275
06/08/2014 21:20:00*2.83303*2.83295*2.83326*2.83295
06/08/2014 21:25:00*2.83295*2.83298*2.833*2.83294
06/08/2014 21:30:00*2.83298*2.83374*2.83391*2.83298
06/08/2014 21:35:00*2.83374*2.8338*2.83398*2.83374
06/08/2014 21:40:00*2.8338*2.83331*2.83392*2.83331
06/08/2014 21:45:00*2.83331*2.83337*2.83337*2.83331
06/08/2014 21:50:00*2.83337*2.83332*2.83366*2.83332
06/08/2014 21:55:00*2.83332*2.83331*2.83339*2.83331
06/08/2014 22:00:00*2.83331*2.83336*2.83336*2.83329
06/08/2014 22:05:00*2.83336*2.83418*2.83429*2.83333
06/08/2014 22:10:00*2.83418*2.83239*2.83419*2.83239
06/08/2014 22:15:00*2.83239*2.83253*2.83259*2.83235
06/08/2014 22:20:00*2.83253*2.83276*2.83276*2.83246
06/08/2014 22:25:00*2.83276*2.83333*2.83333*2.83271
06/08/2014 22:30:00*2.83333*2.83399*2.83399*2.83333
06/08/2014 22:35:00*2.83399*2.83361*2.83407*2.8336
06/08/2014 22:40:00*2.83361*2.83358*2.83362*2.83356
06/08/2014 22:45:00*2.83358*2.8344*2.83441*2.83357
06/08/2014 22:50:00*2.8344*2.83451*2.83451*2.83433
06/08/2014 22:55:00*2.83451*2.83421*2.83451*2.83397
06/08/2014 23:00:00*2.83421*2.83385*2.83421*2.83377
06/08/2014 23:05:00*2.83385*2.83418*2.83426*2.83376
06/08/2014 23:10:00*2.83418*2.83425*2.83425*2.83418
06/08/2014 23:15:00*2.83425*2.83489*2.83489*2.83421
06/08/2014 23:20:00*2.83489*2.83488*2.83497*2.8348
06/08/2014 23:25:00*2.83488*2.83483*2.83492*2.83469
06/08/2014 23:30:00*2.83483*2.8349*2.83492*2.8348
06/08/2014 23:35:00*2.8349*2.83491*2.83494*2.8349
06/08/2014 23:40:00*2.83491*2.83499*2.83499*2.83489
06/08/2014 23:45:00*2.83499*2.83497*2.83499*2.83497
06/08/2014 23:50:00*2.83497*2.83463*2.83501*2.83463
06/08/2014 23:55:00*2.83463*2.83632*2.83632*2.83463
06/09/2014 00:00:00*2.83632*2.83638*2.83638*2.83632
06/09/2014 00:05:00*2.83638*2.83659*2.83661*2.83637
06/09/2014 00:10:00*2.83659*2.83658*2.83659*2.83653
06/09/2014 00:15:00*2.83658*2.8365*2.83679*2.83639
06/09/2014 00:20:00*2.8365*2.83649*2.83679*2.83649
06/09/2014 00:25:00*2.83649*2.83647*2.83649*2.83647
06/09/2014 00:30:00*2.83647*2.83646*2.83649*2.83644
06/09/2014 00:35:00*2.83646*2.83649*2.83653*2.83645
06/09/2014 00:40:00*2.83649*2.83654*2.83654*2.83629
06/09/2014 00:45:00*2.83654*2.8365*2.83655*2.83649
06/09/2014 00:50:00*2.8365*2.83647*2.8365*2.83645
06/09/2014 00:55:00*2.83647*2.83663*2.83695*2.83647
06/09/2014 01:00:00*2.83663*2.83696*2.83941*2.83663
06/09/2014 01:05:00*2.83696*2.83599*2.83696*2.83599
06/09/2014 01:10:00*2.83599*2.83779*2.83779*2.83599
06/09/2014 01:15:00*2.83779*2.83769*2.83799*2.83759
06/09/2014 01:20:00*2.83769*2.83999*2.84009*2.83769
06/09/2014 01:25:00*2.83999*2.83993*2.84019*2.83979
06/09/2014 01:30:00*2.83993*2.84047*2.8407*2.83982
06/09/2014 01:35:00*2.84047*2.83975*2.84072*2.8397
06/09/2014 01:40:00*2.83975*2.83969*2.83979*2.83949
06/09/2014 01:45:00*2.83969*2.8395*2.83992*2.83929
06/09/2014 01:50:00*2.8395*2.83955*2.83969*2.83913
06/09/2014 01:55:00*2.83955*2.84001*2.84045*2.83955
06/09/2014 02:00:00*2.84001*2.84041*2.84044*2.84001
06/09/2014 02:05:00*2.84041*2.84034*2.84065*2.83859
06/09/2014 02:10:00*2.84034*2.84216*2.84217*2.84019
06/09/2014 02:15:00*2.84216*2.83845*2.84267*2.83845
06/09/2014 02:20:00*2.83845*2.83836*2.83879*2.83766
06/09/2014 02:25:00*2.83836*2.83799*2.84004*2.83789
06/09/2014 02:30:00*2.83799*2.83454*2.83799*2.83399
06/09/2014 02:35:00*2.83454*2.83658*2.83717*2.83449
06/09/2014 02:40:00*2.83658*2.8344*2.83658*2.83349
06/09/2014 02:45:00*2.8344*2.8336*2.83476*2.83329
06/09/2014 02:50:00*2.8336*2.83635*2.83672*2.83329
06/09/2014 02:55:00*2.83635*2.83767*2.83767*2.83635
06/09/2014 03:00:00*2.83767*2.83662*2.83829*2.83662
06/09/2014 03:05:00*2.83662*2.83801*2.83822*2.83543
06/09/2014 03:10:00*2.83801*2.83716*2.83834*2.83538
06/09/2014 03:15:00*2.83716*2.83803*2.8381*2.83641
06/09/2014 03:20:00*2.83803*2.83729*2.83824*2.83678
06/09/2014 03:25:00*2.83729*2.83754*2.83798*2.83662
06/09/2014 03:30:00*2.83754*2.83823*2.83912*2.83744
06/09/2014 03:35:00*2.83823*2.83931*2.83931*2.83801
06/09/2014 03:40:00*2.83931*2.83873*2.84046*2.83871
06/09/2014 03:45:00*2.83873*2.83895*2.83895*2.83809
06/09/2014 03:50:00*2.83895*2.83694*2.83919*2.83643
06/09/2014 03:55:00*2.83694*2.83775*2.83799*2.83669
06/09/2014 04:00:00*2.83775*2.83756*2.83841*2.83749
06/09/2014 04:05:00*2.83756*2.83705*2.83759*2.83589
06/09/2014 04:10:00*2.83705*2.83693*2.83769*2.83624
06/09/2014 04:15:00*2.83693*2.83648*2.83742*2.83641
06/09/2014 04:20:00*2.83648*2.83709*2.83728*2.83619
06/09/2014 04:25:00*2.83709*2.83679*2.83764*2.83638
06/09/2014 04:30:00*2.83679*2.83667*2.83732*2.83654
06/09/2014 04:35:00*2.83667*2.83648*2.837*2.83575
06/09/2014 04:40:00*2.83648*2.83737*2.83744*2.83648
06/09/2014 04:45:00*2.83737*2.83538*2.8375*2.83531
06/09/2014 04:50:00*2.83538*2.83585*2.83593*2.83521
06/09/2014 04:55:00*2.83585*2.83652*2.8367*2.8358
06/09/2014 05:00:00*2.83652*2.83557*2.83689*2.83557
06/09/2014 05:05:00*2.83557*2.83584*2.83648*2.83557
06/09/2014 05:10:00*2.83584*2.83587*2.83619*2.83542
06/09/2014 05:15:00*2.83587*2.83585*2.83615*2.83531
06/09/2014 05:20:00*2.83585*2.83427*2.83585*2.83417
06/09/2014 05:25:00*2.83427*2.83311*2.83427*2.83266
06/09/2014 05:30:00*2.83311*2.83332*2.83359*2.83243
06/09/2014 05:35:00*2.83332*2.83403*2.83433*2.83305
06/09/2014 05:40:00*2.83403*2.83392*2.83461*2.83374
06/09/2014 05:45:00*2.83392*2.83362*2.8343*2.83352
06/09/2014 05:50:00*2.83362*2.83399*2.834*2.83353
06/09/2014 05:55:00*2.83399*2.83339*2.83402*2.83329
06/09/2014 06:00:00*2.83339*2.83241*2.83349*2.83214
06/09/2014 06:05:00*2.83241*2.83241*2.83243*2.83169
06/09/2014 06:10:00*2.83241*2.83203*2.83301*2.83149
06/09/2014 06:15:00*2.83203*2.83309*2.83319*2.83203
06/09/2014 06:20:00*2.83309*2.83488*2.83488*2.83303
06/09/2014 06:25:00*2.83488*2.83484*2.83599*2.83274
06/09/2014 06:30:00*2.83484*2.83537*2.83569*2.83483
06/09/2014 06:35:00*2.83537*2.83634*2.8366*2.83525
06/09/2014 06:40:00*2.83634*2.83557*2.8364*2.83542
06/09/2014 06:45:00*2.83557*2.83651*2.83651*2.83528
06/09/2014 06:50:00*2.83651*2.83687*2.83689*2.83619
06/09/2014 06:55:00*2.83687*2.83617*2.83724*2.83598
06/09/2014 07:00:00*2.83617*2.83469*2.83653*2.83459
06/09/2014 07:05:00*2.83469*2.83433*2.83489*2.83366
06/09/2014 07:10:00*2.83433*2.83558*2.83558*2.83433
06/09/2014 07:15:00*2.83558*2.83453*2.83564*2.83439
06/09/2014 07:20:00*2.83453*2.83338*2.83467*2.83325
06/09/2014 07:25:00*2.83338*2.83245*2.83389*2.83231
06/09/2014 07:30:00*2.83245*2.83253*2.83355*2.83194
06/09/2014 07:35:00*2.83253*2.83164*2.83323*2.83096
06/09/2014 07:40:00*2.83164*2.83272*2.83341*2.8316
06/09/2014 07:45:00*2.83272*2.83442*2.83449*2.83267
06/09/2014 07:50:00*2.83442*2.83319*2.8345*2.83297
06/09/2014 07:55:00*2.83319*2.83363*2.83379*2.83288
06/09/2014 08:00:00*2.83363*2.83174*2.83379*2.83174
06/09/2014 08:05:00*2.83174*2.83318*2.83331*2.83153
06/09/2014 08:10:00*2.83318*2.83329*2.83366*2.83279
06/09/2014 08:15:00*2.83329*2.83164*2.83347*2.83164
06/09/2014 08:20:00*2.83164*2.83169*2.83219*2.83135
06/09/2014 08:25:00*2.83169*2.83149*2.83169*2.83099
06/09/2014 08:30:00*2.83149*2.83138*2.83197*2.83069
06/09/2014 08:35:00*2.83138*2.83349*2.8338*2.83099
06/09/2014 08:40:00*2.83349*2.83347*2.83382*2.83283
06/09/2014 08:45:00*2.83347*2.83543*2.83562*2.83306
06/09/2014 08:50:00*2.83543*2.83572*2.83652*2.83449
06/09/2014 08:55:00*2.83572*2.83616*2.83626*2.83517
06/09/2014 09:00:00*2.83616*2.83498*2.83623*2.83457
06/09/2014 09:05:00*2.83498*2.83455*2.83533*2.83404
06/09/2014 09:10:00*2.83455*2.83533*2.83533*2.83395
06/09/2014 09:15:00*2.83533*2.8344*2.83553*2.83424
06/09/2014 09:20:00*2.8344*2.83269*2.83459*2.83246
06/09/2014 09:25:00*2.83269*2.83324*2.83375*2.83206
06/09/2014 09:30:00*2.83324*2.83251*2.83491*2.83251
06/09/2014 09:35:00*2.83251*2.83227*2.83372*2.83171
06/09/2014 09:40:00*2.83227*2.83216*2.83242*2.83151
06/09/2014 09:45:00*2.83216*2.83216*2.8323*2.83138
06/09/2014 09:50:00*2.83216*2.83099*2.83229*2.83057
06/09/2014 09:55:00*2.83099*2.83109*2.83179*2.82961
06/09/2014 10:00:00*2.83109*2.83156*2.83232*2.83109
06/09/2014 10:05:00*2.83156*2.83246*2.83264*2.83098
06/09/2014 10:10:00*2.83246*2.83329*2.83329*2.8323
06/09/2014 10:15:00*2.83329*2.83406*2.83469*2.83291
06/09/2014 10:20:00*2.83406*2.83559*2.83743*2.83406
06/09/2014 10:25:00*2.83559*2.83449*2.83559*2.83369
06/09/2014 10:30:00*2.83449*2.83517*2.83653*2.83413
06/09/2014 10:35:00*2.83517*2.83622*2.83737*2.83517
06/09/2014 10:40:00*2.83622*2.8361*2.83627*2.83488
06/09/2014 10:45:00*2.8361*2.83749*2.83809*2.83606
06/09/2014 10:50:00*2.83749*2.83609*2.83749*2.83525
06/09/2014 10:55:00*2.83609*2.83586*2.83686*2.8353
06/09/2014 11:00:00*2.83586*2.83516*2.83649*2.83467
06/09/2014 11:05:00*2.83516*2.83617*2.83652*2.83452
06/09/2014 11:10:00*2.83617*2.83625*2.83716*2.83598
06/09/2014 11:15:00*2.83625*2.83581*2.83675*2.83529
06/09/2014 11:20:00*2.83581*2.8355*2.83615*2.83527
06/09/2014 11:25:00*2.8355*2.8353*2.83559*2.83469
06/09/2014 11:30:00*2.8353*2.83394*2.83579*2.83383
06/09/2014 11:35:00*2.83394*2.83298*2.83432*2.83262
06/09/2014 11:40:00*2.83298*2.83321*2.8342*2.83239
06/09/2014 11:45:00*2.83321*2.83302*2.83407*2.83288
06/09/2014 11:50:00*2.83302*2.83371*2.8341*2.83299
06/09/2014 11:55:00*2.83371*2.83356*2.83395*2.8329
06/09/2014 12:00:00*2.83356*2.83385*2.83385*2.83339
06/09/2014 12:05:00*2.83385*2.83359*2.83453*2.83339
06/09/2014 12:10:00*2.83359*2.83338*2.83448*2.83274
06/09/2014 12:15:00*2.83338*2.83332*2.83353*2.83264
06/09/2014 12:20:00*2.83332*2.83354*2.83354*2.83321
06/09/2014 12:25:00*2.83354*2.83442*2.83505*2.83352
06/09/2014 12:30:00*2.83442*2.83471*2.83517*2.8341
06/09/2014 12:35:00*2.83471*2.83558*2.83628*2.83468
06/09/2014 12:40:00*2.83558*2.83553*2.83564*2.83523
06/09/2014 12:45:00*2.83553*2.83536*2.83558*2.83519
06/09/2014 12:50:00*2.83536*2.83536*2.83536*2.83536
06/09/2014 12:55:00*2.83536*2.83536*2.83572*2.83536
06/09/2014 13:00:00*2.83536*2.8335*2.83536*2.83333
06/09/2014 13:05:00*2.8335*2.83293*2.83406*2.83281
06/09/2014 13:10:00*2.83293*2.83401*2.83401*2.83293
06/09/2014 13:15:00*2.83401*2.83383*2.83471*2.83278
06/09/2014 13:20:00*2.83383*2.83316*2.83444*2.83308
06/09/2014 13:25:00*2.83316*2.83441*2.83441*2.83302
06/09/2014 13:30:00*2.83441*2.83429*2.83441*2.83425
06/09/2014 13:35:00*2.83429*2.8336*2.83434*2.83356
06/09/2014 13:40:00*2.8336*2.83368*2.83387*2.83354
06/09/2014 13:45:00*2.83368*2.83364*2.83374*2.83347
06/09/2014 13:50:00*2.83364*2.83419*2.83432*2.83363
06/09/2014 13:55:00*2.83419*2.83484*2.83539*2.83414
06/09/2014 14:00:00*2.83484*2.83508*2.8354*2.83483
06/09/2014 14:05:00*2.83508*2.83513*2.83513*2.8349
06/09/2014 14:10:00*2.83513*2.83513*2.83518*2.83508
06/09/2014 14:15:00*2.83513*2.83516*2.83529*2.83503
06/09/2014 14:20:00*2.83516*2.83521*2.83531*2.83508
06/09/2014 14:25:00*2.83521*2.83569*2.83569*2.83521
06/09/2014 14:30:00*2.83569*2.83579*2.83614*2.83569
06/09/2014 14:35:00*2.83579*2.83523*2.83598*2.83502
06/09/2014 14:40:00*2.83523*2.83612*2.83619*2.83517
06/09/2014 14:45:00*2.83612*2.83607*2.83612*2.83607
06/09/2014 14:50:00*2.83607*2.83536*2.83619*2.83533
06/09/2014 14:55:00*2.83536*2.83415*2.83605*2.83391
06/09/2014 15:00:00*2.83415*2.83564*2.83589*2.83415
06/09/2014 15:05:00*2.83564*2.83619*2.83619*2.83547
06/09/2014 15:10:00*2.83619*2.83604*2.83621*2.83604
06/09/2014 15:15:00*2.83604*2.83621*2.83627*2.83596
06/09/2014 15:20:00*2.83621*2.83655*2.83658*2.83621
06/09/2014 15:25:00*2.83655*2.83623*2.83655*2.8361
06/09/2014 15:30:00*2.83623*2.83656*2.83656*2.83622
06/09/2014 15:35:00*2.83656*2.83653*2.83664*2.83652
06/09/2014 15:40:00*2.83653*2.83631*2.83661*2.83558
06/09/2014 15:45:00*2.83631*2.83595*2.83631*2.83526
06/09/2014 15:50:00*2.83595*2.83621*2.83639*2.8358
06/09/2014 15:55:00*2.83621*2.83632*2.83649*2.83616
06/09/2014 16:00:00*2.83632*2.83623*2.83632*2.83614
06/09/2014 16:05:00*2.83623*2.83643*2.83645*2.8362
06/09/2014 16:10:00*2.83643*2.83676*2.83679*2.83635
06/09/2014 16:15:00*2.83676*2.83666*2.83677*2.83661
06/09/2014 16:20:00*2.83666*2.83673*2.83687*2.83649
06/09/2014 16:25:00*2.83673*2.8369*2.83694*2.83671
06/09/2014 16:30:00*2.8369*2.83665*2.83699*2.83648
06/09/2014 16:35:00*2.83665*2.8366*2.83697*2.8365
06/09/2014 16:40:00*2.8366*2.83677*2.83677*2.83657
06/09/2014 16:45:00*2.83677*2.83549*2.83677*2.83541
06/09/2014 16:50:00*2.83549*2.83561*2.83571*2.83543
06/09/2014 16:55:00*2.83561*2.83639*2.83648*2.83561
06/09/2014 17:00:00*2.83639*2.83619*2.83644*2.83619
