06/08/2014 15:00:00*2.82919*2.82919*2.82919*2.82919
06/08/2014 15:05:00*2.82919*2.83417*2.83417*2.82919
06/08/2014 15:10:00*2.83417*2.83398*2.83418*2.83115
06/08/2014 15:15:00*2.83398*2.83397*2.83436*2.83396
06/08/2014 15:20:00*2.83397*2.83353*2.83397*2.83353
06/08/2014 15:25:00*2.83353*2.83348*2.83353*2.83347
06/08/2014 15:30:00*2.83348*2.83364*2.83365*2.83338
06/08/2014 15:35:00*2.83364*2.83336*2.83369*2.83336
06/08/2014 15:40:00*2.83336*2.83345*2.83346*2.83336
06/08/2014 15:45:00*2.83345*2.83335*2.83345*2.83335
06/08/2014 15:50:00*2.83335*2.83335*2.83345*2.83335
06/08/2014 15:55:00*2.83335*2.83336*2.83337*2.83335
06/08/2014 16:00:00*2.83336*2.83335*2.83337*2.83335
06/08/2014 16:05:00*2.83335*2.83337*2.83338*2.83335
06/08/2014 16:10:00*2.83337*2.8334*2.8334*2.83337
06/08/2014 16:15:00*2.8334*2.83338*2.83349*2.83308
06/08/2014 16:20:00*2.83338*2.83375*2.83376*2.83338
06/08/2014 16:25:00*2.83375*2.83395*2.83395*2.83356
06/08/2014 16:30:00*2.83395*2.83395*2.83395*2.83395
06/08/2014 16:35:00*2.83395*2.83375*2.83395*2.83366
06/08/2014 16:40:00*2.83375*2.83375*2.83394*2.83375
06/08/2014 16:45:00*2.83375*2.83384*2.83393*2.83365
06/08/2014 16:50:00*2.83384*2.83394*2.83399*2.83384
06/08/2014 16:55:00*2.83394*2.83405*2.83405*2.83383
06/08/2014 17:00:00*2.83405*2.83394*2.83405*2.83393
