06/05/2014 17:05:00*2.86248*2.86188*2.86534*2.85921
06/05/2014 17:10:00*2.86188*2.86507*2.86539*2.86188
06/05/2014 17:15:00*2.86507*2.86498*2.86523*2.86472
06/05/2014 17:20:00*2.86498*2.86468*2.86498*2.86465
06/05/2014 17:25:00*2.86468*2.86521*2.86552*2.86468
06/05/2014 17:30:00*2.86521*2.8652*2.86523*2.8651
06/05/2014 17:35:00*2.8652*2.86517*2.86532*2.86517
06/05/2014 17:40:00*2.86517*2.86511*2.86517*2.86461
06/05/2014 17:45:00*2.86511*2.86484*2.86511*2.86481
06/05/2014 17:50:00*2.86484*2.86502*2.86514*2.86452
06/05/2014 17:55:00*2.86502*2.86505*2.86519*2.86487
06/05/2014 18:00:00*2.86505*2.86497*2.86537*2.86497
06/05/2014 18:05:00*2.86497*2.86436*2.86497*2.86432
06/05/2014 18:10:00*2.86436*2.86433*2.86514*2.8642
06/05/2014 18:15:00*2.86433*2.86429*2.86449*2.86409
06/05/2014 18:20:00*2.86429*2.8641*2.86444*2.86408
06/05/2014 18:25:00*2.8641*2.86462*2.8647*2.8641
06/05/2014 18:30:00*2.86462*2.86398*2.86462*2.86398
06/05/2014 18:35:00*2.86398*2.86468*2.86472*2.86369
06/05/2014 18:40:00*2.86468*2.86467*2.86485*2.86462
06/05/2014 18:45:00*2.86467*2.86451*2.86467*2.86449
06/05/2014 18:50:00*2.86451*2.8645*2.86453*2.86443
06/05/2014 18:55:00*2.8645*2.8647*2.86475*2.8645
06/05/2014 19:00:00*2.8647*2.86452*2.8647*2.86445
06/05/2014 19:05:00*2.86452*2.86473*2.8648*2.86452
06/05/2014 19:10:00*2.86473*2.86482*2.86487*2.86473
06/05/2014 19:15:00*2.86482*2.86468*2.86488*2.86468
06/05/2014 19:20:00*2.86468*2.86465*2.86468*2.86463
06/05/2014 19:25:00*2.86465*2.86425*2.86465*2.86414
06/05/2014 19:30:00*2.86425*2.86495*2.86497*2.86425
06/05/2014 19:35:00*2.86495*2.86519*2.86539*2.86495
06/05/2014 19:40:00*2.86519*2.86499*2.86539*2.86489
06/05/2014 19:45:00*2.86499*2.86509*2.86509*2.86476
06/05/2014 19:50:00*2.86509*2.86621*2.86629*2.86509
06/05/2014 19:55:00*2.86621*2.86555*2.86621*2.86555
06/05/2014 20:00:00*2.86555*2.86537*2.86559*2.86537
06/05/2014 20:05:00*2.86537*2.86499*2.86539*2.86479
06/05/2014 20:10:00*2.86499*2.86533*2.86535*2.86491
06/05/2014 20:15:00*2.86533*2.86537*2.86541*2.86529
06/05/2014 20:20:00*2.86537*2.86541*2.86561*2.86533
06/05/2014 20:25:00*2.86541*2.86515*2.86542*2.8651
06/05/2014 20:30:00*2.86515*2.86499*2.8653*2.86489
06/05/2014 20:35:00*2.86499*2.86509*2.86559*2.86499
06/05/2014 20:40:00*2.86509*2.86529*2.86534*2.86509
06/05/2014 20:45:00*2.86529*2.86565*2.86654*2.86529
06/05/2014 20:50:00*2.86565*2.86569*2.86579*2.86538
06/05/2014 20:55:00*2.86569*2.86572*2.86583*2.86549
06/05/2014 21:00:00*2.86572*2.86492*2.86572*2.86492
06/05/2014 21:05:00*2.86492*2.86507*2.86509*2.86489
06/05/2014 21:10:00*2.86507*2.86509*2.86511*2.86499
06/05/2014 21:15:00*2.86509*2.86517*2.86529*2.865
06/05/2014 21:20:00*2.86517*2.86574*2.86574*2.86515
06/05/2014 21:25:00*2.86574*2.86559*2.86599*2.86558
06/05/2014 21:30:00*2.86559*2.86569*2.86591*2.86529
06/05/2014 21:35:00*2.86569*2.86579*2.86579*2.86549
06/05/2014 21:40:00*2.86579*2.86579*2.86589*2.86539
06/05/2014 21:45:00*2.86579*2.86609*2.86609*2.86559
06/05/2014 21:50:00*2.86609*2.86569*2.86609*2.86559
06/05/2014 21:55:00*2.86569*2.86562*2.86589*2.86549
06/05/2014 22:00:00*2.86562*2.86579*2.86579*2.86529
06/05/2014 22:05:00*2.86579*2.86579*2.86599*2.86559
06/05/2014 22:10:00*2.86579*2.86553*2.8661*2.86539
06/05/2014 22:15:00*2.86553*2.86579*2.86579*2.86551
06/05/2014 22:20:00*2.86579*2.86569*2.86604*2.86549
06/05/2014 22:25:00*2.86569*2.86559*2.86569*2.86539
06/05/2014 22:30:00*2.86559*2.86539*2.86593*2.86529
06/05/2014 22:35:00*2.86539*2.86529*2.86559*2.86519
06/05/2014 22:40:00*2.86529*2.86529*2.86539*2.86529
06/05/2014 22:45:00*2.86529*2.86539*2.86549*2.86529
06/05/2014 22:50:00*2.86539*2.86529*2.86559*2.86529
06/05/2014 22:55:00*2.86529*2.86539*2.86559*2.86529
06/05/2014 23:00:00*2.86539*2.86636*2.86636*2.86529
06/05/2014 23:05:00*2.86636*2.86639*2.86649*2.86631
06/05/2014 23:10:00*2.86639*2.86629*2.86639*2.86609
06/05/2014 23:15:00*2.86629*2.86619*2.86629*2.86599
06/05/2014 23:20:00*2.86619*2.86609*2.86619*2.866
06/05/2014 23:25:00*2.86609*2.86599*2.86629*2.86599
06/05/2014 23:30:00*2.86599*2.8661*2.86639*2.86599
06/05/2014 23:35:00*2.8661*2.86594*2.86619*2.86588
06/05/2014 23:40:00*2.86594*2.86581*2.866*2.8658
06/05/2014 23:45:00*2.86581*2.8658*2.86599*2.86579
06/05/2014 23:50:00*2.8658*2.86579*2.86589*2.86575
06/05/2014 23:55:00*2.86579*2.86609*2.86609*2.86575
06/06/2014 00:00:00*2.86609*2.86619*2.86619*2.86599
06/06/2014 00:05:00*2.86619*2.86619*2.86639*2.86609
06/06/2014 00:10:00*2.86619*2.86609*2.86619*2.86589
06/06/2014 00:15:00*2.86609*2.86589*2.86619*2.86569
06/06/2014 00:20:00*2.86589*2.86639*2.86659*2.86589
06/06/2014 00:25:00*2.86639*2.86649*2.86659*2.86639
06/06/2014 00:30:00*2.86649*2.86639*2.86649*2.86639
06/06/2014 00:35:00*2.86639*2.86619*2.86639*2.86619
06/06/2014 00:40:00*2.86619*2.86649*2.86649*2.86599
06/06/2014 00:45:00*2.86649*2.86639*2.86649*2.86619
06/06/2014 00:50:00*2.86639*2.86649*2.86649*2.86629
06/06/2014 00:55:00*2.86649*2.86669*2.86688*2.86649
06/06/2014 01:00:00*2.86669*2.86669*2.86669*2.86659
06/06/2014 01:05:00*2.86669*2.86749*2.86749*2.86669
06/06/2014 01:10:00*2.86749*2.86819*2.86819*2.86749
06/06/2014 01:15:00*2.86819*2.86799*2.86949*2.86789
06/06/2014 01:20:00*2.86799*2.86789*2.87069*2.86758
06/06/2014 01:25:00*2.86789*2.87009*2.87009*2.86786
06/06/2014 01:30:00*2.87009*2.86939*2.87119*2.86919
06/06/2014 01:35:00*2.86939*2.87059*2.87073*2.86939
06/06/2014 01:40:00*2.87059*2.86969*2.87059*2.86874
06/06/2014 01:45:00*2.86969*2.87069*2.87069*2.86909
06/06/2014 01:50:00*2.87069*2.87049*2.87089*2.87019
06/06/2014 01:55:00*2.87049*2.87019*2.87059*2.86989
06/06/2014 02:00:00*2.87019*2.86907*2.87039*2.86907
06/06/2014 02:05:00*2.86907*2.87179*2.87179*2.86907
06/06/2014 02:10:00*2.87179*2.87149*2.87209*2.87059
06/06/2014 02:15:00*2.87149*2.87039*2.87169*2.86992
06/06/2014 02:20:00*2.87039*2.86965*2.87086*2.86949
06/06/2014 02:25:00*2.86965*2.86919*2.86992*2.86859
06/06/2014 02:30:00*2.86919*2.86848*2.86939*2.86749
06/06/2014 02:35:00*2.86848*2.86874*2.86892*2.86807
06/06/2014 02:40:00*2.86874*2.86778*2.86879*2.86676
06/06/2014 02:45:00*2.86778*2.86809*2.8681*2.86715
06/06/2014 02:50:00*2.86809*2.86644*2.86859*2.86644
06/06/2014 02:55:00*2.86644*2.8662*2.86675*2.86532
06/06/2014 03:00:00*2.8662*2.86944*2.87115*2.86574
06/06/2014 03:05:00*2.86944*2.86864*2.87016*2.86811
06/06/2014 03:10:00*2.86864*2.86566*2.86864*2.86539
06/06/2014 03:15:00*2.86566*2.86372*2.86657*2.86344
06/06/2014 03:20:00*2.86372*2.86249*2.86508*2.86204
06/06/2014 03:25:00*2.86249*2.86227*2.86269*2.85987
06/06/2014 03:30:00*2.86227*2.86299*2.8634*2.86099
06/06/2014 03:35:00*2.86299*2.8641*2.86459*2.86249
06/06/2014 03:40:00*2.8641*2.86423*2.86491*2.86405
06/06/2014 03:45:00*2.86423*2.86334*2.8644*2.86311
06/06/2014 03:50:00*2.86334*2.86151*2.86344*2.86047
06/06/2014 03:55:00*2.86151*2.85689*2.86249*2.85669
06/06/2014 04:00:00*2.85689*2.85543*2.85779*2.85528
06/06/2014 04:05:00*2.85543*2.85729*2.85769*2.85509
06/06/2014 04:10:00*2.85729*2.85714*2.85749*2.85702
06/06/2014 04:15:00*2.85714*2.85556*2.85737*2.85424
06/06/2014 04:20:00*2.85556*2.85527*2.8562*2.85518
06/06/2014 04:25:00*2.85527*2.85392*2.85539*2.85284
06/06/2014 04:30:00*2.85392*2.85017*2.85406*2.85006
06/06/2014 04:35:00*2.85017*2.85041*2.85174*2.84969
06/06/2014 04:40:00*2.85041*2.85298*2.85333*2.85029
06/06/2014 04:45:00*2.85298*2.8524*2.85325*2.85171
06/06/2014 04:50:00*2.8524*2.85368*2.8546*2.85231
06/06/2014 04:55:00*2.85368*2.85376*2.85501*2.8531
06/06/2014 05:00:00*2.85376*2.8539*2.85428*2.85267
06/06/2014 05:05:00*2.8539*2.85377*2.85456*2.85357
06/06/2014 05:10:00*2.85377*2.85131*2.854*2.8513
06/06/2014 05:15:00*2.85131*2.85219*2.85259*2.85109
06/06/2014 05:20:00*2.85219*2.8517*2.85247*2.85164
06/06/2014 05:25:00*2.8517*2.85199*2.8525*2.8517
06/06/2014 05:30:00*2.85199*2.85197*2.85212*2.8518
06/06/2014 05:35:00*2.85197*2.85153*2.85235*2.8514
06/06/2014 05:40:00*2.85153*2.8516*2.85189*2.85081
06/06/2014 05:45:00*2.8516*2.8509*2.8516*2.85071
06/06/2014 05:50:00*2.8509*2.85078*2.8513*2.85054
06/06/2014 05:55:00*2.85078*2.85101*2.85129*2.8507
06/06/2014 06:00:00*2.85101*2.85131*2.85184*2.85001
06/06/2014 06:05:00*2.85131*2.85142*2.85211*2.85072
06/06/2014 06:10:00*2.85142*2.85067*2.85161*2.85008
06/06/2014 06:15:00*2.85067*2.8502*2.85207*2.84999
06/06/2014 06:20:00*2.8502*2.85054*2.85104*2.84964
06/06/2014 06:25:00*2.85054*2.84921*2.85175*2.84921
06/06/2014 06:30:00*2.84921*2.84986*2.85049*2.84914
06/06/2014 06:35:00*2.84986*2.85104*2.8512*2.84893
06/06/2014 06:40:00*2.85104*2.85019*2.85123*2.85
06/06/2014 06:45:00*2.85019*2.84959*2.85036*2.84956
06/06/2014 06:50:00*2.84959*2.84851*2.84969*2.84817
06/06/2014 06:55:00*2.84851*2.84979*2.85059*2.84833
06/06/2014 07:00:00*2.84979*2.85037*2.85063*2.84939
06/06/2014 07:05:00*2.85037*2.85228*2.85228*2.85028
06/06/2014 07:10:00*2.85228*2.85229*2.85274*2.85189
06/06/2014 07:15:00*2.85229*2.85309*2.8531*2.85171
06/06/2014 07:20:00*2.85309*2.8526*2.85349*2.85225
06/06/2014 07:25:00*2.8526*2.853*2.85342*2.8523
06/06/2014 07:30:00*2.853*2.85339*2.85349*2.85259
06/06/2014 07:35:00*2.85339*2.85385*2.85413*2.85309
06/06/2014 07:40:00*2.85385*2.85482*2.85482*2.85372
06/06/2014 07:45:00*2.85482*2.85519*2.85572*2.85441
06/06/2014 07:50:00*2.85519*2.85384*2.85519*2.85328
06/06/2014 07:55:00*2.85384*2.85269*2.85384*2.85254
06/06/2014 08:00:00*2.85269*2.85242*2.85281*2.85172
06/06/2014 08:05:00*2.85242*2.85278*2.85346*2.85213
06/06/2014 08:10:00*2.85278*2.85251*2.85378*2.852
06/06/2014 08:15:00*2.85251*2.85269*2.85378*2.85247
06/06/2014 08:20:00*2.85269*2.85426*2.8555*2.85221
06/06/2014 08:25:00*2.85426*2.85267*2.85462*2.85059
06/06/2014 08:30:00*2.85267*2.84561*2.85486*2.84561
06/06/2014 08:35:00*2.84561*2.84641*2.85028*2.84118
06/06/2014 08:40:00*2.84641*2.84179*2.84661*2.83955
06/06/2014 08:45:00*2.84179*2.84257*2.84458*2.84149
06/06/2014 08:50:00*2.84257*2.84476*2.84588*2.84173
06/06/2014 08:55:00*2.84476*2.84111*2.84476*2.84096
06/06/2014 09:00:00*2.84111*2.84025*2.8424*2.83955
06/06/2014 09:05:00*2.84025*2.84252*2.84328*2.83993
06/06/2014 09:10:00*2.84252*2.84218*2.84459*2.84189
06/06/2014 09:15:00*2.84218*2.8403*2.84229*2.83829
06/06/2014 09:20:00*2.8403*2.84207*2.84207*2.8396
06/06/2014 09:25:00*2.84207*2.84323*2.84324*2.84103
06/06/2014 09:30:00*2.84323*2.84224*2.84351*2.84167
06/06/2014 09:35:00*2.84224*2.84295*2.84425*2.8422
06/06/2014 09:40:00*2.84295*2.84125*2.84391*2.8408
06/06/2014 09:45:00*2.84125*2.8389*2.84125*2.83804
06/06/2014 09:50:00*2.8389*2.84066*2.84083*2.83766
06/06/2014 09:55:00*2.84066*2.83977*2.84094*2.8385
06/06/2014 10:00:00*2.83977*2.83898*2.84143*2.83892
06/06/2014 10:05:00*2.83898*2.83746*2.83947*2.83658
06/06/2014 10:10:00*2.83746*2.8383*2.83943*2.83658
06/06/2014 10:15:00*2.8383*2.83546*2.83846*2.83453
06/06/2014 10:20:00*2.83546*2.83671*2.83756*2.83449
06/06/2014 10:25:00*2.83671*2.83568*2.83686*2.83461
06/06/2014 10:30:00*2.83568*2.83317*2.83614*2.83305
06/06/2014 10:35:00*2.83317*2.83138*2.83489*2.83115
06/06/2014 10:40:00*2.83138*2.83356*2.83543*2.83136
06/06/2014 10:45:00*2.83356*2.83257*2.83489*2.83212
06/06/2014 10:50:00*2.83257*2.83295*2.83324*2.83188
06/06/2014 10:55:00*2.83295*2.83326*2.83353*2.83217
06/06/2014 11:00:00*2.83326*2.83661*2.8367*2.83321
06/06/2014 11:05:00*2.83661*2.83409*2.83663*2.83378
06/06/2014 11:10:00*2.83409*2.83195*2.83409*2.83069
06/06/2014 11:15:00*2.83195*2.83186*2.83278*2.83137
06/06/2014 11:20:00*2.83186*2.83206*2.83342*2.83163
06/06/2014 11:25:00*2.83206*2.83209*2.83216*2.8303
06/06/2014 11:30:00*2.83209*2.83355*2.83486*2.83072
06/06/2014 11:35:00*2.83355*2.83196*2.83394*2.83163
06/06/2014 11:40:00*2.83196*2.83287*2.83302*2.83011
06/06/2014 11:45:00*2.83287*2.83307*2.8342*2.83287
06/06/2014 11:50:00*2.83307*2.83404*2.83555*2.83287
06/06/2014 11:55:00*2.83404*2.83366*2.83482*2.83251
06/06/2014 12:00:00*2.83366*2.83479*2.83574*2.83342
06/06/2014 12:05:00*2.83479*2.83407*2.83546*2.83352
06/06/2014 12:10:00*2.83407*2.835*2.83553*2.83396
06/06/2014 12:15:00*2.835*2.83467*2.83506*2.83441
06/06/2014 12:20:00*2.83467*2.83421*2.83522*2.83372
06/06/2014 12:25:00*2.83421*2.83426*2.83426*2.83319
06/06/2014 12:30:00*2.83426*2.83405*2.83439*2.83385
06/06/2014 12:35:00*2.83405*2.83379*2.83408*2.83357
06/06/2014 12:40:00*2.83379*2.83385*2.83449*2.83379
06/06/2014 12:45:00*2.83385*2.83237*2.83419*2.83086
06/06/2014 12:50:00*2.83237*2.83234*2.83339*2.83222
06/06/2014 12:55:00*2.83234*2.83207*2.83246*2.83182
06/06/2014 13:00:00*2.83207*2.83323*2.83323*2.83175
06/06/2014 13:05:00*2.83323*2.83271*2.83333*2.83203
06/06/2014 13:10:00*2.83271*2.83467*2.83476*2.83193
06/06/2014 13:15:00*2.83467*2.83528*2.8355*2.83236
06/06/2014 13:20:00*2.83528*2.8317*2.83528*2.83059
06/06/2014 13:25:00*2.8317*2.8323*2.8327*2.8317
06/06/2014 13:30:00*2.8323*2.83239*2.83276*2.83202
06/06/2014 13:35:00*2.83239*2.8318*2.8334*2.8316
06/06/2014 13:40:00*2.8318*2.8339*2.83488*2.8318
06/06/2014 13:45:00*2.8339*2.83285*2.83631*2.83281
06/06/2014 13:50:00*2.83285*2.83274*2.8337*2.83256
06/06/2014 13:55:00*2.83274*2.83397*2.83397*2.83257
06/06/2014 14:00:00*2.83397*2.83289*2.83397*2.8328
06/06/2014 14:05:00*2.83289*2.83268*2.83302*2.83268
06/06/2014 14:10:00*2.83268*2.83277*2.83285*2.83267
06/06/2014 14:15:00*2.83277*2.8327*2.8328*2.83262
06/06/2014 14:20:00*2.8327*2.83275*2.83293*2.83262
06/06/2014 14:25:00*2.83275*2.83279*2.833*2.83272
06/06/2014 14:30:00*2.83279*2.83274*2.83287*2.83241
06/06/2014 14:35:00*2.83274*2.83303*2.83303*2.83272
06/06/2014 14:40:00*2.83303*2.83287*2.83321*2.83253
06/06/2014 14:45:00*2.83287*2.8329*2.83318*2.83279
06/06/2014 14:50:00*2.8329*2.83308*2.83317*2.8329
06/06/2014 14:55:00*2.83308*2.8342*2.83513*2.83281
06/06/2014 15:00:00*2.8342*2.83428*2.83589*2.83404
06/06/2014 15:05:00*2.83428*2.83409*2.83481*2.83349
06/06/2014 15:10:00*2.83409*2.83482*2.83489*2.83409
06/06/2014 15:15:00*2.83482*2.83471*2.83702*2.8346
06/06/2014 15:20:00*2.83471*2.83511*2.83544*2.83471
06/06/2014 15:25:00*2.83511*2.83428*2.83543*2.83428
06/06/2014 15:30:00*2.83428*2.83476*2.83485*2.83428
06/06/2014 15:35:00*2.83476*2.83501*2.83503*2.83451
06/06/2014 15:40:00*2.83501*2.83427*2.83502*2.83419
06/06/2014 15:45:00*2.83427*2.83729*2.83739*2.83407
06/06/2014 15:50:00*2.83729*2.83659*2.83729*2.83619
06/06/2014 15:55:00*2.83659*2.83583*2.83739*2.8354
06/06/2014 16:00:00*2.83583*2.83589*2.83589*2.83545
06/06/2014 16:05:00*2.83589*2.83604*2.83633*2.83589
06/06/2014 16:10:00*2.83604*2.83557*2.83604*2.83556
06/06/2014 16:15:00*2.83557*2.83596*2.83596*2.8353
06/06/2014 16:20:00*2.83596*2.83495*2.83605*2.83493
06/06/2014 16:25:00*2.83495*2.83539*2.83539*2.83482
06/06/2014 16:30:00*2.83539*2.83569*2.83579*2.83529
06/06/2014 16:35:00*2.83569*2.83669*2.83669*2.83539
06/06/2014 16:40:00*2.83669*2.83357*2.83669*2.83333
06/06/2014 16:45:00*2.83357*2.83292*2.83357*2.83272
06/06/2014 16:50:00*2.83292*2.83308*2.83321*2.83291
06/06/2014 16:55:00*2.83308*2.83257*2.83308*2.83238
