06/04/2014 17:05:00*2.87445*2.87727*2.87809*2.87445
06/04/2014 17:10:00*2.87727*2.87885*2.87977*2.87509
06/04/2014 17:15:00*2.87885*2.87854*2.87904*2.8779
06/04/2014 17:20:00*2.87854*2.87854*2.87865*2.87831
06/04/2014 17:25:00*2.87854*2.87866*2.87881*2.87849
06/04/2014 17:30:00*2.87866*2.87837*2.87866*2.87837
06/04/2014 17:35:00*2.87837*2.87752*2.87859*2.87752
06/04/2014 17:40:00*2.87752*2.87769*2.87773*2.87748
06/04/2014 17:45:00*2.87769*2.8777*2.87774*2.87764
06/04/2014 17:50:00*2.8777*2.87768*2.8777*2.87764
06/04/2014 17:55:00*2.87768*2.8778*2.8778*2.87763
06/04/2014 18:00:00*2.8778*2.8778*2.87782*2.8778
06/04/2014 18:05:00*2.8778*2.87747*2.8778*2.87694
06/04/2014 18:10:00*2.87747*2.87699*2.8775*2.87689
06/04/2014 18:15:00*2.87699*2.87691*2.87699*2.87687
06/04/2014 18:20:00*2.87691*2.8771*2.8771*2.87691
06/04/2014 18:25:00*2.8771*2.8772*2.87721*2.8771
06/04/2014 18:30:00*2.8772*2.87707*2.8772*2.8769
06/04/2014 18:35:00*2.87707*2.87705*2.87709*2.87704
06/04/2014 18:40:00*2.87705*2.87709*2.87712*2.87705
06/04/2014 18:45:00*2.87709*2.87729*2.87729*2.87709
06/04/2014 18:50:00*2.87729*2.87707*2.87729*2.87707
06/04/2014 18:55:00*2.87707*2.87724*2.87725*2.87704
06/04/2014 19:00:00*2.87724*2.8773*2.87746*2.87724
06/04/2014 19:05:00*2.8773*2.87765*2.87765*2.87728
06/04/2014 19:10:00*2.87765*2.87761*2.87765*2.87756
06/04/2014 19:15:00*2.87761*2.87746*2.87761*2.87743
06/04/2014 19:20:00*2.87746*2.87755*2.87758*2.87745
06/04/2014 19:25:00*2.87755*2.87752*2.87761*2.87752
06/04/2014 19:30:00*2.87752*2.87744*2.87752*2.87739
06/04/2014 19:35:00*2.87744*2.87763*2.87767*2.87744
06/04/2014 19:40:00*2.87763*2.87765*2.87765*2.87762
06/04/2014 19:45:00*2.87765*2.87763*2.87765*2.8776
06/04/2014 19:50:00*2.87763*2.87745*2.87763*2.87729
06/04/2014 19:55:00*2.87745*2.87766*2.87766*2.87744
06/04/2014 20:00:00*2.87766*2.87771*2.87778*2.87765
06/04/2014 20:05:00*2.87771*2.87775*2.87779*2.87766
06/04/2014 20:10:00*2.87775*2.87847*2.87852*2.87775
06/04/2014 20:15:00*2.87847*2.8779*2.87857*2.87789
06/04/2014 20:20:00*2.8779*2.87794*2.87794*2.87771
06/04/2014 20:25:00*2.87794*2.87779*2.87798*2.87772
06/04/2014 20:30:00*2.87779*2.87792*2.87797*2.87772
06/04/2014 20:35:00*2.87792*2.87805*2.87819*2.8779
06/04/2014 20:40:00*2.87805*2.87816*2.87824*2.87805
06/04/2014 20:45:00*2.87816*2.87793*2.87816*2.87792
06/04/2014 20:50:00*2.87793*2.87779*2.87809*2.87779
06/04/2014 20:55:00*2.87779*2.87739*2.87784*2.87739
06/04/2014 21:00:00*2.87739*2.87742*2.87771*2.87739
06/04/2014 21:05:00*2.87742*2.87727*2.87743*2.87721
06/04/2014 21:10:00*2.87727*2.87714*2.87744*2.87714
06/04/2014 21:15:00*2.87714*2.87625*2.87716*2.8762
06/04/2014 21:20:00*2.87625*2.87631*2.8764*2.87615
06/04/2014 21:25:00*2.87631*2.87654*2.87676*2.87631
06/04/2014 21:30:00*2.87654*2.87629*2.87718*2.87624
06/04/2014 21:35:00*2.87629*2.87676*2.87689*2.87604
06/04/2014 21:40:00*2.87676*2.87696*2.87696*2.87668
06/04/2014 21:45:00*2.87696*2.87672*2.877*2.87672
06/04/2014 21:50:00*2.87672*2.87689*2.87694*2.87672
06/04/2014 21:55:00*2.87689*2.87668*2.87714*2.87662
06/04/2014 22:00:00*2.87668*2.87734*2.87734*2.87668
06/04/2014 22:05:00*2.87734*2.87734*2.87847*2.87707
06/04/2014 22:10:00*2.87734*2.87748*2.87748*2.8772
06/04/2014 22:15:00*2.87748*2.87782*2.87787*2.87747
06/04/2014 22:20:00*2.87782*2.87765*2.87807*2.87758
06/04/2014 22:25:00*2.87765*2.8774*2.87773*2.8774
06/04/2014 22:30:00*2.8774*2.87722*2.87743*2.87722
06/04/2014 22:35:00*2.87722*2.87692*2.87726*2.87685
06/04/2014 22:40:00*2.87692*2.87653*2.87692*2.87653
06/04/2014 22:45:00*2.87653*2.87678*2.87678*2.87652
06/04/2014 22:50:00*2.87678*2.87697*2.87697*2.87678
06/04/2014 22:55:00*2.87697*2.87697*2.87715*2.87689
06/04/2014 23:00:00*2.87697*2.87717*2.87723*2.87697
06/04/2014 23:05:00*2.87717*2.87722*2.87728*2.87703
06/04/2014 23:10:00*2.87722*2.87732*2.87732*2.8772
06/04/2014 23:15:00*2.87732*2.87706*2.87732*2.87706
06/04/2014 23:20:00*2.87706*2.87712*2.87729*2.87706
06/04/2014 23:25:00*2.87712*2.87742*2.87742*2.87707
06/04/2014 23:30:00*2.87742*2.87709*2.87743*2.87709
06/04/2014 23:35:00*2.87709*2.8771*2.87714*2.87709
06/04/2014 23:40:00*2.8771*2.87714*2.87714*2.87701
06/04/2014 23:45:00*2.87714*2.8774*2.87763*2.87712
06/04/2014 23:50:00*2.8774*2.87761*2.87761*2.87726
06/04/2014 23:55:00*2.87761*2.877*2.87761*2.87694
06/05/2014 00:00:00*2.877*2.87703*2.87711*2.87692
06/05/2014 00:05:00*2.87703*2.87765*2.87769*2.87703
06/05/2014 00:10:00*2.87765*2.87737*2.87765*2.8772
06/05/2014 00:15:00*2.87737*2.87746*2.87755*2.87737
06/05/2014 00:20:00*2.87746*2.87679*2.87753*2.87669
06/05/2014 00:25:00*2.87679*2.87591*2.87679*2.87559
06/05/2014 00:30:00*2.87591*2.87569*2.87591*2.87563
06/05/2014 00:35:00*2.87569*2.87576*2.87579*2.87565
06/05/2014 00:40:00*2.87576*2.87601*2.87617*2.87576
06/05/2014 00:45:00*2.87601*2.87611*2.87611*2.87601
06/05/2014 00:50:00*2.87611*2.87567*2.87623*2.87556
06/05/2014 00:55:00*2.87567*2.87782*2.87895*2.87563
06/05/2014 01:00:00*2.87782*2.87804*2.87808*2.87782
06/05/2014 01:05:00*2.87804*2.87783*2.87812*2.87782
06/05/2014 01:10:00*2.87783*2.87743*2.87817*2.87743
06/05/2014 01:15:00*2.87743*2.87659*2.87743*2.87659
06/05/2014 01:20:00*2.87659*2.87773*2.87775*2.87639
06/05/2014 01:25:00*2.87773*2.87806*2.87807*2.87765
06/05/2014 01:30:00*2.87806*2.87789*2.87843*2.87709
06/05/2014 01:35:00*2.87789*2.87787*2.87829*2.87711
06/05/2014 01:40:00*2.87787*2.87902*2.87902*2.8778
06/05/2014 01:45:00*2.87902*2.87912*2.87974*2.87898
06/05/2014 01:50:00*2.87912*2.87926*2.87941*2.87909
06/05/2014 01:55:00*2.87926*2.87955*2.88049*2.87923
06/05/2014 02:00:00*2.87955*2.87866*2.87989*2.87866
06/05/2014 02:05:00*2.87866*2.8787*2.87939*2.8778
06/05/2014 02:10:00*2.8787*2.87623*2.87909*2.87555
06/05/2014 02:15:00*2.87623*2.87691*2.87691*2.87545
06/05/2014 02:20:00*2.87691*2.87806*2.87811*2.87589
06/05/2014 02:25:00*2.87806*2.87557*2.87809*2.87518
06/05/2014 02:30:00*2.87557*2.87374*2.87641*2.87349
06/05/2014 02:35:00*2.87374*2.87415*2.87449*2.87185
06/05/2014 02:40:00*2.87415*2.87295*2.87454*2.87275
06/05/2014 02:45:00*2.87295*2.87278*2.87353*2.87179
06/05/2014 02:50:00*2.87278*2.87209*2.87353*2.87209
06/05/2014 02:55:00*2.87209*2.87194*2.8727*2.87042
06/05/2014 03:00:00*2.87194*2.87278*2.87549*2.87161
06/05/2014 03:05:00*2.87278*2.87405*2.87593*2.87274
06/05/2014 03:10:00*2.87405*2.87263*2.87444*2.87178
06/05/2014 03:15:00*2.87263*2.8734*2.87371*2.87201
06/05/2014 03:20:00*2.8734*2.87511*2.8752*2.87322
06/05/2014 03:25:00*2.87511*2.8746*2.87515*2.8727
06/05/2014 03:30:00*2.8746*2.87437*2.8746*2.87293
06/05/2014 03:35:00*2.87437*2.87468*2.87514*2.87373
06/05/2014 03:40:00*2.87468*2.87537*2.87537*2.87456
06/05/2014 03:45:00*2.87537*2.87535*2.87677*2.87494
06/05/2014 03:50:00*2.87535*2.87877*2.87885*2.87477
06/05/2014 03:55:00*2.87877*2.87709*2.87892*2.87617
06/05/2014 04:00:00*2.87709*2.87716*2.87739*2.87647
06/05/2014 04:05:00*2.87716*2.87619*2.87729*2.87612
06/05/2014 04:10:00*2.87619*2.87642*2.87684*2.87619
06/05/2014 04:15:00*2.87642*2.87586*2.87669*2.87502
06/05/2014 04:20:00*2.87586*2.87482*2.87618*2.87429
06/05/2014 04:25:00*2.87482*2.87469*2.87499*2.87463
06/05/2014 04:30:00*2.87469*2.87465*2.87525*2.87455
06/05/2014 04:35:00*2.87465*2.87458*2.87467*2.87247
06/05/2014 04:40:00*2.87458*2.87256*2.87463*2.87256
06/05/2014 04:45:00*2.87256*2.87301*2.87362*2.87253
06/05/2014 04:50:00*2.87301*2.87391*2.8744*2.87262
06/05/2014 04:55:00*2.87391*2.8749*2.8752*2.87358
06/05/2014 05:00:00*2.8749*2.87561*2.87596*2.8749
06/05/2014 05:05:00*2.87561*2.87558*2.87615*2.87382
06/05/2014 05:10:00*2.87558*2.87508*2.87615*2.8746
06/05/2014 05:15:00*2.87508*2.87516*2.87594*2.87488
06/05/2014 05:20:00*2.87516*2.87509*2.87569*2.87461
06/05/2014 05:25:00*2.87509*2.87293*2.87513*2.87289
06/05/2014 05:30:00*2.87293*2.87223*2.8733*2.87079
06/05/2014 05:35:00*2.87223*2.87366*2.87457*2.87194
06/05/2014 05:40:00*2.87366*2.87367*2.87392*2.87326
06/05/2014 05:45:00*2.87367*2.87489*2.87499*2.87311
06/05/2014 05:50:00*2.87489*2.87454*2.87536*2.87449
06/05/2014 05:55:00*2.87454*2.87333*2.87458*2.87227
06/05/2014 06:00:00*2.87333*2.87359*2.8743*2.87328
06/05/2014 06:05:00*2.87359*2.87551*2.87571*2.87346
06/05/2014 06:10:00*2.87551*2.87451*2.87594*2.87438
06/05/2014 06:15:00*2.87451*2.8745*2.87457*2.87398
06/05/2014 06:20:00*2.8745*2.87469*2.87509*2.87413
06/05/2014 06:25:00*2.87469*2.87514*2.87514*2.87462
06/05/2014 06:30:00*2.87514*2.87491*2.87544*2.87335
06/05/2014 06:35:00*2.87491*2.87532*2.87561*2.87471
06/05/2014 06:40:00*2.87532*2.87598*2.87641*2.87496
06/05/2014 06:45:00*2.87598*2.87566*2.87639*2.87541
06/05/2014 06:50:00*2.87566*2.87447*2.87571*2.87399
06/05/2014 06:55:00*2.87447*2.87329*2.87463*2.87276
06/05/2014 07:00:00*2.87329*2.87427*2.87463*2.87307
06/05/2014 07:05:00*2.87427*2.87771*2.87785*2.87427
06/05/2014 07:10:00*2.87771*2.87618*2.87786*2.87468
06/05/2014 07:15:00*2.87618*2.87603*2.87619*2.87441
06/05/2014 07:20:00*2.87603*2.875*2.87603*2.875
06/05/2014 07:25:00*2.875*2.87586*2.87619*2.87481
06/05/2014 07:30:00*2.87586*2.87494*2.87667*2.87474
06/05/2014 07:35:00*2.87494*2.87369*2.8754*2.87345
06/05/2014 07:40:00*2.87369*2.87134*2.87369*2.87046
06/05/2014 07:45:00*2.87134*2.86699*2.87331*2.86531
06/05/2014 07:50:00*2.86699*2.85432*2.88332*2.85369
06/05/2014 07:55:00*2.85432*2.86227*2.86276*2.85361
06/05/2014 08:00:00*2.86227*2.85762*2.86302*2.8569
06/05/2014 08:05:00*2.85762*2.85619*2.85924*2.85401
06/05/2014 08:10:00*2.85619*2.86179*2.86186*2.85604
06/05/2014 08:15:00*2.86179*2.86034*2.86252*2.85891
06/05/2014 08:20:00*2.86034*2.86233*2.86513*2.85632
06/05/2014 08:25:00*2.86233*2.86453*2.86695*2.86232
06/05/2014 08:30:00*2.86453*2.8586*2.86504*2.85793
06/05/2014 08:35:00*2.8586*2.84402*2.86077*2.84288
06/05/2014 08:40:00*2.84402*2.8436*2.84447*2.83746
06/05/2014 08:45:00*2.8436*2.84502*2.8461*2.83976
06/05/2014 08:50:00*2.84502*2.84609*2.8482*2.84337
06/05/2014 08:55:00*2.84609*2.8491*2.84923*2.84435
06/05/2014 09:00:00*2.8491*2.84908*2.85233*2.84676
06/05/2014 09:05:00*2.84908*2.84734*2.85069*2.84723
06/05/2014 09:10:00*2.84734*2.84355*2.84734*2.83919
06/05/2014 09:15:00*2.84355*2.84103*2.84355*2.84069
06/05/2014 09:20:00*2.84103*2.84586*2.84719*2.84095
06/05/2014 09:25:00*2.84586*2.84574*2.84769*2.84529
06/05/2014 09:30:00*2.84574*2.85176*2.85211*2.8456
06/05/2014 09:35:00*2.85176*2.85057*2.85357*2.84895
06/05/2014 09:40:00*2.85057*2.85591*2.85602*2.85057
06/05/2014 09:45:00*2.85591*2.85503*2.85713*2.85409
06/05/2014 09:50:00*2.85503*2.85513*2.85548*2.854
06/05/2014 09:55:00*2.85513*2.86103*2.86131*2.85459
06/05/2014 10:00:00*2.86103*2.85962*2.86169*2.8582
06/05/2014 10:05:00*2.85962*2.85995*2.86245*2.85824
06/05/2014 10:10:00*2.85995*2.86191*2.86199*2.85955
06/05/2014 10:15:00*2.86191*2.86542*2.86542*2.86184
06/05/2014 10:20:00*2.86542*2.86756*2.86898*2.86539
06/05/2014 10:25:00*2.86756*2.87345*2.87389*2.86756
06/05/2014 10:30:00*2.87345*2.86755*2.87655*2.86749
06/05/2014 10:35:00*2.86755*2.86322*2.86859*2.86067
06/05/2014 10:40:00*2.86322*2.86243*2.86561*2.86115
06/05/2014 10:45:00*2.86243*2.86706*2.86706*2.86194
06/05/2014 10:50:00*2.86706*2.86433*2.86719*2.86419
06/05/2014 10:55:00*2.86433*2.86645*2.86666*2.86382
06/05/2014 11:00:00*2.86645*2.86596*2.86844*2.86557
06/05/2014 11:05:00*2.86596*2.8656*2.86732*2.86419
06/05/2014 11:10:00*2.8656*2.86636*2.8677*2.8656
06/05/2014 11:15:00*2.86636*2.86468*2.86644*2.86428
06/05/2014 11:20:00*2.86468*2.86292*2.86481*2.86273
06/05/2014 11:25:00*2.86292*2.86374*2.86441*2.86284
06/05/2014 11:30:00*2.86374*2.86362*2.86584*2.86292
06/05/2014 11:35:00*2.86362*2.86099*2.86411*2.86076
06/05/2014 11:40:00*2.86099*2.86094*2.86106*2.85954
06/05/2014 11:45:00*2.86094*2.85779*2.86102*2.85753
06/05/2014 11:50:00*2.85779*2.85769*2.85869*2.85675
06/05/2014 11:55:00*2.85769*2.85793*2.85902*2.85709
06/05/2014 12:00:00*2.85793*2.8594*2.85984*2.85793
06/05/2014 12:05:00*2.8594*2.85876*2.85969*2.85853
06/05/2014 12:10:00*2.85876*2.85873*2.85908*2.85737
06/05/2014 12:15:00*2.85873*2.85999*2.86004*2.85873
06/05/2014 12:20:00*2.85999*2.86016*2.8605*2.85979
06/05/2014 12:25:00*2.86016*2.86055*2.86072*2.85969
06/05/2014 12:30:00*2.86055*2.86159*2.8617*2.86036
06/05/2014 12:35:00*2.86159*2.86369*2.86409*2.86158
06/05/2014 12:40:00*2.86369*2.8638*2.8638*2.86266
06/05/2014 12:45:00*2.8638*2.86398*2.8641*2.86329
06/05/2014 12:50:00*2.86398*2.86359*2.86459*2.86359
06/05/2014 12:55:00*2.86359*2.86359*2.86386*2.86243
06/05/2014 13:00:00*2.86359*2.86172*2.86534*2.86161
06/05/2014 13:05:00*2.86172*2.86244*2.86491*2.86157
06/05/2014 13:10:00*2.86244*2.86333*2.8637*2.86179
06/05/2014 13:15:00*2.86333*2.86293*2.86345*2.86227
06/05/2014 13:20:00*2.86293*2.86151*2.86356*2.86127
06/05/2014 13:25:00*2.86151*2.86128*2.86217*2.86128
06/05/2014 13:30:00*2.86128*2.86227*2.86273*2.86124
06/05/2014 13:35:00*2.86227*2.86336*2.86383*2.8621
06/05/2014 13:40:00*2.86336*2.86402*2.86428*2.86309
06/05/2014 13:45:00*2.86402*2.86361*2.86402*2.86354
06/05/2014 13:50:00*2.86361*2.86298*2.86361*2.86224
06/05/2014 13:55:00*2.86298*2.86604*2.86846*2.86298
06/05/2014 14:00:00*2.86604*2.86543*2.86667*2.86541
06/05/2014 14:05:00*2.86543*2.86493*2.8659*2.86475
06/05/2014 14:10:00*2.86493*2.86649*2.8671*2.86493
06/05/2014 14:15:00*2.86649*2.86658*2.86711*2.86517
06/05/2014 14:20:00*2.86658*2.86649*2.86671*2.8654
06/05/2014 14:25:00*2.86649*2.86736*2.86751*2.86617
06/05/2014 14:30:00*2.86736*2.86837*2.86917*2.86497
06/05/2014 14:35:00*2.86837*2.86871*2.8692*2.86731
06/05/2014 14:40:00*2.86871*2.86724*2.86915*2.8667
06/05/2014 14:45:00*2.86724*2.86638*2.86741*2.86623
06/05/2014 14:50:00*2.86638*2.86702*2.86744*2.86587
06/05/2014 14:55:00*2.86702*2.86426*2.86801*2.86397
06/05/2014 15:00:00*2.86426*2.86784*2.8682*2.86423
06/05/2014 15:05:00*2.86784*2.86534*2.86793*2.86494
06/05/2014 15:10:00*2.86534*2.86506*2.86564*2.86506
06/05/2014 15:15:00*2.86506*2.86538*2.86651*2.86487
06/05/2014 15:20:00*2.86538*2.86517*2.86538*2.86498
06/05/2014 15:25:00*2.86517*2.86455*2.86518*2.86452
06/05/2014 15:30:00*2.86455*2.86486*2.86575*2.86428
06/05/2014 15:35:00*2.86486*2.86583*2.867*2.86474
06/05/2014 15:40:00*2.86583*2.86565*2.86594*2.86548
06/05/2014 15:45:00*2.86565*2.86572*2.86586*2.86499
06/05/2014 15:50:00*2.86572*2.86609*2.86614*2.86556
06/05/2014 15:55:00*2.86609*2.86588*2.86609*2.86562
06/05/2014 16:00:00*2.86588*2.86555*2.86814*2.86466
06/05/2014 16:05:00*2.86555*2.86587*2.86612*2.86499
06/05/2014 16:10:00*2.86587*2.86539*2.86587*2.86467
06/05/2014 16:15:00*2.86539*2.86589*2.86589*2.86539
06/05/2014 16:20:00*2.86589*2.86609*2.86639*2.86535
06/05/2014 16:25:00*2.86609*2.86549*2.86619*2.86549
06/05/2014 16:30:00*2.86549*2.8638*2.86559*2.8638
06/05/2014 16:35:00*2.8638*2.86388*2.86403*2.86363
06/05/2014 16:40:00*2.86388*2.86366*2.86389*2.86321
06/05/2014 16:45:00*2.86366*2.8646*2.86522*2.86366
06/05/2014 16:50:00*2.8646*2.86449*2.86521*2.86356
06/05/2014 16:55:00*2.86449*2.86492*2.86645*2.8644
06/05/2014 17:00:00*2.86492*2.86248*2.86554*2.86248
