06/03/2014 17:05:00*2.88405*2.88566*2.88566*2.88405
06/03/2014 17:10:00*2.88566*2.88515*2.88577*2.88509
06/03/2014 17:15:00*2.88515*2.88547*2.88547*2.88515
06/03/2014 17:20:00*2.88547*2.88547*2.88547*2.88547
06/03/2014 17:25:00*2.88547*2.88443*2.88547*2.88443
06/03/2014 17:30:00*2.88443*2.88374*2.88443*2.88359
06/03/2014 17:35:00*2.88374*2.88381*2.88407*2.88349
06/03/2014 17:40:00*2.88381*2.88376*2.88386*2.88367
06/03/2014 17:45:00*2.88376*2.88341*2.88382*2.88283
06/03/2014 17:50:00*2.88341*2.88295*2.88341*2.88266
06/03/2014 17:55:00*2.88295*2.88319*2.88369*2.88269
06/03/2014 18:00:00*2.88319*2.88363*2.88632*2.88249
06/03/2014 18:05:00*2.88363*2.88338*2.88364*2.87995
06/03/2014 18:10:00*2.88338*2.88568*2.88673*2.88311
06/03/2014 18:15:00*2.88568*2.88675*2.88726*2.88562
06/03/2014 18:20:00*2.88675*2.88592*2.88675*2.88592
06/03/2014 18:25:00*2.88592*2.88592*2.88597*2.8859
06/03/2014 18:30:00*2.88592*2.88596*2.88603*2.88592
06/03/2014 18:35:00*2.88596*2.88659*2.88659*2.88596
06/03/2014 18:40:00*2.88659*2.88353*2.88669*2.88353
06/03/2014 18:45:00*2.88353*2.88372*2.88372*2.8834
06/03/2014 18:50:00*2.88372*2.88397*2.88399*2.88371
06/03/2014 18:55:00*2.88397*2.88385*2.88405*2.88385
06/03/2014 19:00:00*2.88385*2.88364*2.88385*2.88364
06/03/2014 19:05:00*2.88364*2.88304*2.88364*2.88304
06/03/2014 19:10:00*2.88304*2.88409*2.88409*2.88303
06/03/2014 19:15:00*2.88409*2.88367*2.88409*2.88355
06/03/2014 19:20:00*2.88367*2.8834*2.88367*2.88335
06/03/2014 19:25:00*2.8834*2.88336*2.88358*2.88335
06/03/2014 19:30:00*2.88336*2.88338*2.88346*2.88334
06/03/2014 19:35:00*2.88338*2.88342*2.88355*2.88329
06/03/2014 19:40:00*2.88342*2.88356*2.88409*2.88339
06/03/2014 19:45:00*2.88356*2.88354*2.88361*2.88354
06/03/2014 19:50:00*2.88354*2.88319*2.88354*2.88269
06/03/2014 19:55:00*2.88319*2.88359*2.88359*2.88309
06/03/2014 20:00:00*2.88359*2.88349*2.88379*2.88311
06/03/2014 20:05:00*2.88349*2.88238*2.88399*2.88218
06/03/2014 20:10:00*2.88238*2.88318*2.88386*2.88204
06/03/2014 20:15:00*2.88318*2.8833*2.88359*2.88318
06/03/2014 20:20:00*2.8833*2.88336*2.88336*2.88326
06/03/2014 20:25:00*2.88336*2.88346*2.8836*2.88336
06/03/2014 20:30:00*2.88346*2.88357*2.88367*2.88346
06/03/2014 20:35:00*2.88357*2.88394*2.886*2.88328
06/03/2014 20:40:00*2.88394*2.88557*2.88749*2.88385
06/03/2014 20:45:00*2.88557*2.88521*2.88557*2.88521
06/03/2014 20:50:00*2.88521*2.88501*2.88521*2.88447
06/03/2014 20:55:00*2.88501*2.88503*2.8872*2.88501
06/03/2014 21:00:00*2.88503*2.88439*2.88507*2.88439
06/03/2014 21:05:00*2.88439*2.88437*2.88445*2.88434
06/03/2014 21:10:00*2.88437*2.88412*2.8844*2.88397
06/03/2014 21:15:00*2.88412*2.88378*2.88412*2.88351
06/03/2014 21:20:00*2.88378*2.88381*2.88392*2.88373
06/03/2014 21:25:00*2.88381*2.88386*2.88388*2.88353
06/03/2014 21:30:00*2.88386*2.88349*2.88389*2.88339
06/03/2014 21:35:00*2.88349*2.88401*2.88454*2.88329
06/03/2014 21:40:00*2.88401*2.88442*2.88449*2.88401
06/03/2014 21:45:00*2.88442*2.88315*2.88458*2.88315
06/03/2014 21:50:00*2.88315*2.88168*2.88323*2.88166
06/03/2014 21:55:00*2.88168*2.88211*2.88211*2.88134
06/03/2014 22:00:00*2.88211*2.88204*2.88211*2.88198
06/03/2014 22:05:00*2.88204*2.88098*2.88214*2.88088
06/03/2014 22:10:00*2.88098*2.88054*2.88098*2.88034
06/03/2014 22:15:00*2.88054*2.88086*2.88093*2.88054
06/03/2014 22:20:00*2.88086*2.88065*2.88095*2.8804
06/03/2014 22:25:00*2.88065*2.88088*2.88089*2.88055
06/03/2014 22:30:00*2.88088*2.88063*2.88091*2.88063
06/03/2014 22:35:00*2.88063*2.88089*2.88091*2.88062
06/03/2014 22:40:00*2.88089*2.88077*2.88089*2.88077
06/03/2014 22:45:00*2.88077*2.88081*2.88118*2.88077
06/03/2014 22:50:00*2.88081*2.88147*2.88153*2.88067
06/03/2014 22:55:00*2.88147*2.88147*2.88147*2.88144
06/03/2014 23:00:00*2.88147*2.88157*2.88157*2.88144
06/03/2014 23:05:00*2.88157*2.88161*2.88164*2.88147
06/03/2014 23:10:00*2.88161*2.88106*2.88161*2.88098
06/03/2014 23:15:00*2.88106*2.88107*2.88116*2.88093
06/03/2014 23:20:00*2.88107*2.88094*2.88127*2.88094
06/03/2014 23:25:00*2.88094*2.88076*2.88094*2.88072
06/03/2014 23:30:00*2.88076*2.8814*2.8814*2.88074
06/03/2014 23:35:00*2.8814*2.88103*2.8814*2.88073
06/03/2014 23:40:00*2.88103*2.8807*2.88107*2.88055
06/03/2014 23:45:00*2.8807*2.881*2.88102*2.8805
06/03/2014 23:50:00*2.881*2.88141*2.8816*2.881
06/03/2014 23:55:00*2.88141*2.8809*2.88141*2.88065
06/04/2014 00:00:00*2.8809*2.88124*2.88135*2.8809
06/04/2014 00:05:00*2.88124*2.88096*2.88124*2.88095
06/04/2014 00:10:00*2.88096*2.88076*2.88096*2.88072
06/04/2014 00:15:00*2.88076*2.88073*2.88076*2.88069
06/04/2014 00:20:00*2.88073*2.88031*2.88073*2.88008
06/04/2014 00:25:00*2.88031*2.8806*2.88061*2.88031
06/04/2014 00:30:00*2.8806*2.88057*2.88064*2.88056
06/04/2014 00:35:00*2.88057*2.87955*2.8806*2.87953
06/04/2014 00:40:00*2.87955*2.87979*2.88012*2.87955
06/04/2014 00:45:00*2.87979*2.88005*2.88058*2.87977
06/04/2014 00:50:00*2.88005*2.88084*2.88106*2.88005
06/04/2014 00:55:00*2.88084*2.88059*2.88086*2.88052
06/04/2014 01:00:00*2.88059*2.88088*2.88102*2.88057
06/04/2014 01:05:00*2.88088*2.8818*2.88187*2.88
06/04/2014 01:10:00*2.8818*2.88219*2.88219*2.88165
06/04/2014 01:15:00*2.88219*2.88216*2.88222*2.88209
06/04/2014 01:20:00*2.88216*2.88408*2.8841*2.88185
06/04/2014 01:25:00*2.88408*2.88425*2.88449*2.88404
06/04/2014 01:30:00*2.88425*2.88255*2.88428*2.88255
06/04/2014 01:35:00*2.88255*2.88476*2.88516*2.88255
06/04/2014 01:40:00*2.88476*2.88578*2.88583*2.88455
06/04/2014 01:45:00*2.88578*2.88709*2.88891*2.88578
06/04/2014 01:50:00*2.88709*2.88539*2.88869*2.88485
06/04/2014 01:55:00*2.88539*2.88709*2.88709*2.88509
06/04/2014 02:00:00*2.88709*2.88814*2.88849*2.88619
06/04/2014 02:05:00*2.88814*2.88808*2.88929*2.88737
06/04/2014 02:10:00*2.88808*2.89107*2.89134*2.88808
06/04/2014 02:15:00*2.89107*2.88978*2.89135*2.88886
06/04/2014 02:20:00*2.88978*2.89076*2.89156*2.88866
06/04/2014 02:25:00*2.89076*2.89296*2.89349*2.89067
06/04/2014 02:30:00*2.89296*2.89177*2.89317*2.89152
06/04/2014 02:35:00*2.89177*2.88817*2.89198*2.88658
06/04/2014 02:40:00*2.88817*2.88806*2.88902*2.88659
06/04/2014 02:45:00*2.88806*2.88891*2.88911*2.88752
06/04/2014 02:50:00*2.88891*2.88703*2.88907*2.88703
06/04/2014 02:55:00*2.88703*2.88604*2.88719*2.88453
06/04/2014 03:00:00*2.88604*2.88872*2.88922*2.88604
06/04/2014 03:05:00*2.88872*2.88988*2.89061*2.88872
06/04/2014 03:10:00*2.88988*2.88894*2.89026*2.88832
06/04/2014 03:15:00*2.88894*2.88827*2.88908*2.88684
06/04/2014 03:20:00*2.88827*2.88781*2.88831*2.88694
06/04/2014 03:25:00*2.88781*2.88684*2.8885*2.88679
06/04/2014 03:30:00*2.88684*2.88734*2.88751*2.88565
06/04/2014 03:35:00*2.88734*2.8901*2.89027*2.88634
06/04/2014 03:40:00*2.8901*2.89022*2.89091*2.8896
06/04/2014 03:45:00*2.89022*2.8898*2.8909*2.88959
06/04/2014 03:50:00*2.8898*2.88849*2.88983*2.8879
06/04/2014 03:55:00*2.88849*2.88776*2.88897*2.88769
06/04/2014 04:00:00*2.88776*2.89143*2.89172*2.88746
06/04/2014 04:05:00*2.89143*2.89151*2.89206*2.89082
06/04/2014 04:10:00*2.89151*2.88939*2.892*2.88924
06/04/2014 04:15:00*2.88939*2.88953*2.88989*2.88892
06/04/2014 04:20:00*2.88953*2.89064*2.89187*2.8895
06/04/2014 04:25:00*2.89064*2.8954*2.8954*2.89055
06/04/2014 04:30:00*2.8954*2.89347*2.8959*2.89286
06/04/2014 04:35:00*2.89347*2.89271*2.89452*2.89256
06/04/2014 04:40:00*2.89271*2.89166*2.89271*2.89104
06/04/2014 04:45:00*2.89166*2.89172*2.89234*2.89115
06/04/2014 04:50:00*2.89172*2.89323*2.89395*2.89111
06/04/2014 04:55:00*2.89323*2.89578*2.89699*2.89314
06/04/2014 05:00:00*2.89578*2.89617*2.89672*2.89448
06/04/2014 05:05:00*2.89617*2.89191*2.89644*2.89038
06/04/2014 05:10:00*2.89191*2.89122*2.89277*2.89085
06/04/2014 05:15:00*2.89122*2.8904*2.89213*2.89033
06/04/2014 05:20:00*2.8904*2.89036*2.89178*2.88984
06/04/2014 05:25:00*2.89036*2.89359*2.89359*2.89036
06/04/2014 05:30:00*2.89359*2.89372*2.8938*2.89259
06/04/2014 05:35:00*2.89372*2.89379*2.89399*2.89309
06/04/2014 05:40:00*2.89379*2.89033*2.89379*2.88909
06/04/2014 05:45:00*2.89033*2.88865*2.89077*2.88809
06/04/2014 05:50:00*2.88865*2.88711*2.88938*2.8867
06/04/2014 05:55:00*2.88711*2.88812*2.88846*2.88588
06/04/2014 06:00:00*2.88812*2.88754*2.88889*2.88594
06/04/2014 06:05:00*2.88754*2.88823*2.88823*2.88698
06/04/2014 06:10:00*2.88823*2.88803*2.88854*2.88786
06/04/2014 06:15:00*2.88803*2.88952*2.88989*2.88689
06/04/2014 06:20:00*2.88952*2.88779*2.89009*2.88771
06/04/2014 06:25:00*2.88779*2.88473*2.88813*2.88441
06/04/2014 06:30:00*2.88473*2.88578*2.88578*2.88368
06/04/2014 06:35:00*2.88578*2.88527*2.88633*2.88491
06/04/2014 06:40:00*2.88527*2.882*2.88577*2.88111
06/04/2014 06:45:00*2.882*2.88267*2.88272*2.88009
06/04/2014 06:50:00*2.88267*2.88448*2.88461*2.88198
06/04/2014 06:55:00*2.88448*2.88514*2.88523*2.88415
06/04/2014 07:00:00*2.88514*2.88469*2.8853*2.88451
06/04/2014 07:05:00*2.88469*2.88389*2.88484*2.88379
06/04/2014 07:10:00*2.88389*2.88309*2.88399*2.88259
06/04/2014 07:15:00*2.88309*2.88704*2.88721*2.88309
06/04/2014 07:20:00*2.88704*2.88691*2.88849*2.88649
06/04/2014 07:25:00*2.88691*2.88776*2.88776*2.8863
06/04/2014 07:30:00*2.88776*2.88792*2.88862*2.88728
06/04/2014 07:35:00*2.88792*2.88779*2.88824*2.88759
06/04/2014 07:40:00*2.88779*2.8866*2.88779*2.88632
06/04/2014 07:45:00*2.8866*2.88729*2.88772*2.88631
06/04/2014 07:50:00*2.88729*2.88603*2.88749*2.88588
06/04/2014 07:55:00*2.88603*2.88639*2.88663*2.8846
06/04/2014 08:00:00*2.88639*2.88553*2.88646*2.88483
06/04/2014 08:05:00*2.88553*2.8853*2.88591*2.88499
06/04/2014 08:10:00*2.8853*2.8866*2.88683*2.88499
06/04/2014 08:15:00*2.8866*2.8848*2.88735*2.88425
06/04/2014 08:20:00*2.8848*2.88474*2.88637*2.88312
06/04/2014 08:25:00*2.88474*2.88389*2.88505*2.88374
06/04/2014 08:30:00*2.88389*2.87916*2.88399*2.87916
06/04/2014 08:35:00*2.87916*2.87963*2.88201*2.87892
06/04/2014 08:40:00*2.87963*2.88189*2.88189*2.87949
06/04/2014 08:45:00*2.88189*2.88121*2.88189*2.88052
06/04/2014 08:50:00*2.88121*2.88194*2.88419*2.88118
06/04/2014 08:55:00*2.88194*2.88339*2.8836*2.88129
06/04/2014 09:00:00*2.88339*2.88239*2.88425*2.88224
06/04/2014 09:05:00*2.88239*2.88262*2.88349*2.88189
06/04/2014 09:10:00*2.88262*2.88054*2.88268*2.88001
06/04/2014 09:15:00*2.88054*2.88112*2.88217*2.88008
06/04/2014 09:20:00*2.88112*2.88258*2.88334*2.88105
06/04/2014 09:25:00*2.88258*2.88204*2.8834*2.8818
06/04/2014 09:30:00*2.88204*2.88382*2.88427*2.88204
06/04/2014 09:35:00*2.88382*2.88379*2.8853*2.88302
06/04/2014 09:40:00*2.88379*2.88393*2.88393*2.88245
06/04/2014 09:45:00*2.88393*2.88423*2.88478*2.88337
06/04/2014 09:50:00*2.88423*2.88428*2.88459*2.88378
06/04/2014 09:55:00*2.88428*2.88669*2.88699*2.88408
06/04/2014 10:00:00*2.88669*2.88403*2.8877*2.88386
06/04/2014 10:05:00*2.88403*2.88871*2.88878*2.88346
06/04/2014 10:10:00*2.88871*2.88817*2.88871*2.88601
06/04/2014 10:15:00*2.88817*2.88971*2.8916*2.88811
06/04/2014 10:20:00*2.88971*2.89058*2.89089*2.88939
06/04/2014 10:25:00*2.89058*2.89096*2.89209*2.89036
06/04/2014 10:30:00*2.89096*2.89081*2.89133*2.88977
06/04/2014 10:35:00*2.89081*2.89075*2.89103*2.88919
06/04/2014 10:40:00*2.89075*2.88929*2.89098*2.88873
06/04/2014 10:45:00*2.88929*2.88931*2.89122*2.88901
06/04/2014 10:50:00*2.88931*2.88995*2.89011*2.88868
06/04/2014 10:55:00*2.88995*2.88982*2.89072*2.88946
06/04/2014 11:00:00*2.88982*2.89022*2.89033*2.88892
06/04/2014 11:05:00*2.89022*2.88989*2.89064*2.88955
06/04/2014 11:10:00*2.88989*2.88891*2.89031*2.88861
06/04/2014 11:15:00*2.88891*2.8886*2.88906*2.8884
06/04/2014 11:20:00*2.8886*2.8894*2.88982*2.8886
06/04/2014 11:25:00*2.8894*2.88842*2.88968*2.8881
06/04/2014 11:30:00*2.88842*2.88885*2.89023*2.88777
06/04/2014 11:35:00*2.88885*2.88916*2.89047*2.8887
06/04/2014 11:40:00*2.88916*2.88855*2.88995*2.88854
06/04/2014 11:45:00*2.88855*2.8865*2.88876*2.8865
06/04/2014 11:50:00*2.8865*2.88677*2.88717*2.88609
06/04/2014 11:55:00*2.88677*2.88676*2.8886*2.88661
06/04/2014 12:00:00*2.88676*2.88839*2.88913*2.88676
06/04/2014 12:05:00*2.88839*2.88659*2.88842*2.88653
06/04/2014 12:10:00*2.88659*2.88602*2.88688*2.88594
06/04/2014 12:15:00*2.88602*2.88564*2.88603*2.88498
06/04/2014 12:20:00*2.88564*2.88553*2.88579*2.88508
06/04/2014 12:25:00*2.88553*2.88499*2.88564*2.88455
06/04/2014 12:30:00*2.88499*2.88459*2.88518*2.88459
06/04/2014 12:35:00*2.88459*2.88467*2.88479*2.8844
06/04/2014 12:40:00*2.88467*2.88436*2.88469*2.88403
06/04/2014 12:45:00*2.88436*2.88309*2.88441*2.8829
06/04/2014 12:50:00*2.88309*2.88313*2.88343*2.88293
06/04/2014 12:55:00*2.88313*2.8823*2.88313*2.88184
06/04/2014 13:00:00*2.8823*2.88193*2.88244*2.88191
06/04/2014 13:05:00*2.88193*2.88183*2.88198*2.88141
06/04/2014 13:10:00*2.88183*2.88102*2.88189*2.88102
06/04/2014 13:15:00*2.88102*2.87984*2.88109*2.87957
06/04/2014 13:20:00*2.87984*2.87999*2.88026*2.87945
06/04/2014 13:25:00*2.87999*2.87984*2.88024*2.8797
06/04/2014 13:30:00*2.87984*2.87927*2.87999*2.87831
06/04/2014 13:35:00*2.87927*2.87935*2.87963*2.87835
06/04/2014 13:40:00*2.87935*2.87944*2.87952*2.87931
06/04/2014 13:45:00*2.87944*2.87932*2.87954*2.87882
06/04/2014 13:50:00*2.87932*2.87949*2.87969*2.87919
06/04/2014 13:55:00*2.87949*2.88006*2.88006*2.87946
06/04/2014 14:00:00*2.88006*2.88216*2.88216*2.87998
06/04/2014 14:05:00*2.88216*2.88339*2.8834*2.88216
06/04/2014 14:10:00*2.88339*2.88279*2.88339*2.88263
06/04/2014 14:15:00*2.88279*2.883*2.88311*2.88279
06/04/2014 14:20:00*2.883*2.88289*2.88309*2.88263
06/04/2014 14:25:00*2.88289*2.88259*2.88289*2.88249
06/04/2014 14:30:00*2.88259*2.88361*2.88379*2.88239
06/04/2014 14:35:00*2.88361*2.88183*2.88361*2.88169
06/04/2014 14:40:00*2.88183*2.87952*2.88183*2.87867
06/04/2014 14:45:00*2.87952*2.87943*2.87989*2.87943
06/04/2014 14:50:00*2.87943*2.87968*2.87968*2.87899
06/04/2014 14:55:00*2.87968*2.87959*2.87972*2.87939
06/04/2014 15:00:00*2.87959*2.87989*2.87989*2.87949
06/04/2014 15:05:00*2.87989*2.87989*2.87995*2.87969
06/04/2014 15:10:00*2.87989*2.87992*2.8801*2.87979
06/04/2014 15:15:00*2.87992*2.87983*2.88019*2.87944
06/04/2014 15:20:00*2.87983*2.87916*2.87992*2.87873
06/04/2014 15:25:00*2.87916*2.87765*2.87916*2.87728
06/04/2014 15:30:00*2.87765*2.87741*2.87765*2.87727
06/04/2014 15:35:00*2.87741*2.87729*2.87779*2.87729
06/04/2014 15:40:00*2.87729*2.87685*2.87731*2.87679
06/04/2014 15:45:00*2.87685*2.87709*2.87719*2.87685
06/04/2014 15:50:00*2.87709*2.8772*2.87725*2.87699
06/04/2014 15:55:00*2.8772*2.87706*2.87729*2.87703
06/04/2014 16:00:00*2.87706*2.87782*2.87782*2.87706
06/04/2014 16:05:00*2.87782*2.87649*2.87814*2.87636
06/04/2014 16:10:00*2.87649*2.87595*2.87699*2.87595
06/04/2014 16:15:00*2.87595*2.87617*2.87617*2.87588
06/04/2014 16:20:00*2.87617*2.87613*2.87624*2.87597
06/04/2014 16:25:00*2.87613*2.8763*2.87653*2.87602
06/04/2014 16:30:00*2.8763*2.87663*2.87663*2.87605
06/04/2014 16:35:00*2.87663*2.87649*2.87667*2.87631
06/04/2014 16:40:00*2.87649*2.87654*2.87776*2.87601
06/04/2014 16:45:00*2.87654*2.87698*2.87718*2.87654
06/04/2014 16:50:00*2.87698*2.87717*2.87719*2.87552
06/04/2014 16:55:00*2.87717*2.87721*2.87748*2.8771
06/04/2014 17:00:00*2.87721*2.87445*2.87722*2.87445
