06/02/2014 17:05:00*2.86639*2.86489*2.86639*2.86433
06/02/2014 17:10:00*2.86489*2.86585*2.86588*2.86489
06/02/2014 17:15:00*2.86585*2.86425*2.86594*2.86425
06/02/2014 17:20:00*2.86425*2.86437*2.8666*2.86419
06/02/2014 17:25:00*2.86437*2.86441*2.86473*2.86385
06/02/2014 17:30:00*2.86441*2.86406*2.8645*2.86406
06/02/2014 17:35:00*2.86406*2.86449*2.86449*2.86406
06/02/2014 17:40:00*2.86449*2.86438*2.86449*2.86438
06/02/2014 17:45:00*2.86438*2.86442*2.86445*2.86408
06/02/2014 17:50:00*2.86442*2.86437*2.86445*2.86424
06/02/2014 17:55:00*2.86437*2.86271*2.86447*2.86266
06/02/2014 18:00:00*2.86271*2.8635*2.8635*2.86249
06/02/2014 18:05:00*2.8635*2.86308*2.86354*2.86308
06/02/2014 18:10:00*2.86308*2.86527*2.86527*2.86308
06/02/2014 18:15:00*2.86527*2.86529*2.86531*2.86513
06/02/2014 18:20:00*2.86529*2.86512*2.86532*2.86509
06/02/2014 18:25:00*2.86512*2.86444*2.86531*2.86444
06/02/2014 18:30:00*2.86444*2.86528*2.86529*2.86444
06/02/2014 18:35:00*2.86528*2.86527*2.86529*2.86523
06/02/2014 18:40:00*2.86527*2.86527*2.86541*2.86522
06/02/2014 18:45:00*2.86527*2.86542*2.86548*2.86527
06/02/2014 18:50:00*2.86542*2.86525*2.86542*2.86523
06/02/2014 18:55:00*2.86525*2.86537*2.86537*2.86522
06/02/2014 19:00:00*2.86537*2.86549*2.86554*2.86531
06/02/2014 19:05:00*2.86549*2.86533*2.86566*2.86533
06/02/2014 19:10:00*2.86533*2.86541*2.86575*2.86532
06/02/2014 19:15:00*2.86541*2.8655*2.86561*2.86541
06/02/2014 19:20:00*2.8655*2.86548*2.86563*2.86546
06/02/2014 19:25:00*2.86548*2.86551*2.86551*2.86534
06/02/2014 19:30:00*2.86551*2.86578*2.86627*2.86518
06/02/2014 19:35:00*2.86578*2.86556*2.86578*2.86544
06/02/2014 19:40:00*2.86556*2.86572*2.86574*2.86556
06/02/2014 19:45:00*2.86572*2.86575*2.86591*2.86572
06/02/2014 19:50:00*2.86575*2.86573*2.86593*2.86573
06/02/2014 19:55:00*2.86573*2.86571*2.86573*2.86558
06/02/2014 20:00:00*2.86571*2.86569*2.86571*2.86563
06/02/2014 20:05:00*2.86569*2.86569*2.86584*2.86562
06/02/2014 20:10:00*2.86569*2.8655*2.86569*2.86517
06/02/2014 20:15:00*2.8655*2.86568*2.86571*2.86546
06/02/2014 20:20:00*2.86568*2.86589*2.86595*2.86564
06/02/2014 20:25:00*2.86589*2.86612*2.86619*2.86589
06/02/2014 20:30:00*2.86612*2.86621*2.86632*2.86612
06/02/2014 20:35:00*2.86621*2.86636*2.86636*2.86616
06/02/2014 20:40:00*2.86636*2.86642*2.86643*2.86634
06/02/2014 20:45:00*2.86642*2.86655*2.8666*2.86624
06/02/2014 20:50:00*2.86655*2.86681*2.86682*2.86636
06/02/2014 20:55:00*2.86681*2.86675*2.86724*2.86675
06/02/2014 21:00:00*2.86675*2.86707*2.86713*2.86675
06/02/2014 21:05:00*2.86707*2.86715*2.86721*2.86695
06/02/2014 21:10:00*2.86715*2.86695*2.86715*2.86695
06/02/2014 21:15:00*2.86695*2.86688*2.86695*2.86688
06/02/2014 21:20:00*2.86688*2.86724*2.86726*2.86684
06/02/2014 21:25:00*2.86724*2.86728*2.86737*2.86714
06/02/2014 21:30:00*2.86728*2.86791*2.86854*2.86722
06/02/2014 21:35:00*2.86791*2.86779*2.86799*2.86759
06/02/2014 21:40:00*2.86779*2.86777*2.86809*2.86777
06/02/2014 21:45:00*2.86777*2.86843*2.86889*2.86771
06/02/2014 21:50:00*2.86843*2.86836*2.86889*2.86826
06/02/2014 21:55:00*2.86836*2.86839*2.8685*2.86829
06/02/2014 22:00:00*2.86839*2.86839*2.86849*2.86817
06/02/2014 22:05:00*2.86839*2.86834*2.86849*2.86834
06/02/2014 22:10:00*2.86834*2.86838*2.86868*2.86808
06/02/2014 22:15:00*2.86838*2.86879*2.86909*2.86831
06/02/2014 22:20:00*2.86879*2.86899*2.86899*2.86849
06/02/2014 22:25:00*2.86899*2.86919*2.86919*2.86889
06/02/2014 22:30:00*2.86919*2.86899*2.86929*2.86899
06/02/2014 22:35:00*2.86899*2.86839*2.86899*2.86813
06/02/2014 22:40:00*2.86839*2.86823*2.86839*2.86807
06/02/2014 22:45:00*2.86823*2.86708*2.86849*2.86637
06/02/2014 22:50:00*2.86708*2.86707*2.86716*2.86706
06/02/2014 22:55:00*2.86707*2.86692*2.86707*2.86692
06/02/2014 23:00:00*2.86692*2.86697*2.86698*2.86691
06/02/2014 23:05:00*2.86697*2.86642*2.86697*2.86582
06/02/2014 23:10:00*2.86642*2.86666*2.86669*2.86642
06/02/2014 23:15:00*2.86666*2.86603*2.86669*2.8659
06/02/2014 23:20:00*2.86603*2.8659*2.86612*2.86589
06/02/2014 23:25:00*2.8659*2.86596*2.86609*2.8659
06/02/2014 23:30:00*2.86596*2.86598*2.86607*2.86595
06/02/2014 23:35:00*2.86598*2.86599*2.86608*2.86595
06/02/2014 23:40:00*2.86599*2.8658*2.86599*2.86569
06/02/2014 23:45:00*2.8658*2.86571*2.8658*2.86571
06/02/2014 23:50:00*2.86571*2.86582*2.8659*2.86571
06/02/2014 23:55:00*2.86582*2.86589*2.86589*2.86573
06/03/2014 00:00:00*2.86589*2.8657*2.866*2.8657
06/03/2014 00:05:00*2.8657*2.86564*2.86594*2.86564
06/03/2014 00:10:00*2.86564*2.8657*2.86591*2.86557
06/03/2014 00:15:00*2.8657*2.86572*2.86579*2.86563
06/03/2014 00:20:00*2.86572*2.86592*2.86596*2.86571
06/03/2014 00:25:00*2.86592*2.8658*2.86592*2.8658
06/03/2014 00:30:00*2.8658*2.86587*2.86589*2.86575
06/03/2014 00:35:00*2.86587*2.86559*2.86616*2.86512
06/03/2014 00:40:00*2.86559*2.86493*2.86569*2.86493
06/03/2014 00:45:00*2.86493*2.86541*2.86596*2.86428
06/03/2014 00:50:00*2.86541*2.86395*2.86629*2.86395
06/03/2014 00:55:00*2.86395*2.86476*2.86483*2.86361
06/03/2014 01:00:00*2.86476*2.86389*2.86476*2.86279
06/03/2014 01:05:00*2.86389*2.86379*2.8656*2.8631
06/03/2014 01:10:00*2.86379*2.86556*2.86586*2.86379
06/03/2014 01:15:00*2.86556*2.86455*2.86661*2.86414
06/03/2014 01:20:00*2.86455*2.86415*2.86455*2.86319
06/03/2014 01:25:00*2.86415*2.864*2.86415*2.86395
06/03/2014 01:30:00*2.864*2.86278*2.86453*2.86277
06/03/2014 01:35:00*2.86278*2.86382*2.86396*2.86272
06/03/2014 01:40:00*2.86382*2.86364*2.86382*2.86354
06/03/2014 01:45:00*2.86364*2.86239*2.86364*2.86209
06/03/2014 01:50:00*2.86239*2.86241*2.86275*2.86212
06/03/2014 01:55:00*2.86241*2.86385*2.86385*2.86241
06/03/2014 02:00:00*2.86385*2.8633*2.86401*2.86319
06/03/2014 02:05:00*2.8633*2.8618*2.86357*2.86155
06/03/2014 02:10:00*2.8618*2.86309*2.86344*2.8618
06/03/2014 02:15:00*2.86309*2.86227*2.86325*2.86215
06/03/2014 02:20:00*2.86227*2.86349*2.86349*2.86227
06/03/2014 02:25:00*2.86349*2.86389*2.86429*2.86302
06/03/2014 02:30:00*2.86389*2.86419*2.86485*2.86335
06/03/2014 02:35:00*2.86419*2.86398*2.86584*2.86397
06/03/2014 02:40:00*2.86398*2.86299*2.86521*2.86284
06/03/2014 02:45:00*2.86299*2.86269*2.86335*2.8626
06/03/2014 02:50:00*2.86269*2.8625*2.86357*2.86197
06/03/2014 02:55:00*2.8625*2.86299*2.86309*2.86235
06/03/2014 03:00:00*2.86299*2.86279*2.86305*2.86219
06/03/2014 03:05:00*2.86279*2.86143*2.86384*2.86039
06/03/2014 03:10:00*2.86143*2.85993*2.86143*2.85491
06/03/2014 03:15:00*2.85993*2.86067*2.86196*2.85841
06/03/2014 03:20:00*2.86067*2.86035*2.86171*2.8584
06/03/2014 03:25:00*2.86035*2.85879*2.86069*2.85827
06/03/2014 03:30:00*2.85879*2.85856*2.8594*2.85802
06/03/2014 03:35:00*2.85856*2.85604*2.85856*2.85539
06/03/2014 03:40:00*2.85604*2.85636*2.85723*2.85536
06/03/2014 03:45:00*2.85636*2.85233*2.85666*2.85091
06/03/2014 03:50:00*2.85233*2.85316*2.85373*2.85217
06/03/2014 03:55:00*2.85316*2.85311*2.85415*2.85277
06/03/2014 04:00:00*2.85311*2.85369*2.85411*2.85201
06/03/2014 04:05:00*2.85369*2.85362*2.85402*2.8519
06/03/2014 04:10:00*2.85362*2.85412*2.85441*2.85362
06/03/2014 04:15:00*2.85412*2.85488*2.85542*2.85411
06/03/2014 04:20:00*2.85488*2.85557*2.85657*2.85487
06/03/2014 04:25:00*2.85557*2.85626*2.85705*2.85557
06/03/2014 04:30:00*2.85626*2.85547*2.85713*2.85538
06/03/2014 04:35:00*2.85547*2.85541*2.85568*2.85495
06/03/2014 04:40:00*2.85541*2.85603*2.8563*2.85526
06/03/2014 04:45:00*2.85603*2.85823*2.85882*2.85603
06/03/2014 04:50:00*2.85823*2.85632*2.85859*2.85608
06/03/2014 04:55:00*2.85632*2.8554*2.85664*2.855
06/03/2014 05:00:00*2.8554*2.85421*2.85591*2.8542
06/03/2014 05:05:00*2.85421*2.86002*2.86028*2.85342
06/03/2014 05:10:00*2.86002*2.85967*2.86262*2.85791
06/03/2014 05:15:00*2.85967*2.85926*2.86021*2.85868
06/03/2014 05:20:00*2.85926*2.85986*2.85989*2.85895
06/03/2014 05:25:00*2.85986*2.86157*2.86235*2.85983
06/03/2014 05:30:00*2.86157*2.85986*2.86232*2.85986
06/03/2014 05:35:00*2.85986*2.86059*2.86091*2.85871
06/03/2014 05:40:00*2.86059*2.85774*2.86059*2.85742
06/03/2014 05:45:00*2.85774*2.85813*2.85827*2.85698
06/03/2014 05:50:00*2.85813*2.85834*2.85873*2.85689
06/03/2014 05:55:00*2.85834*2.85754*2.85842*2.85716
06/03/2014 06:00:00*2.85754*2.85842*2.8586*2.85754
06/03/2014 06:05:00*2.85842*2.85817*2.85873*2.85777
06/03/2014 06:10:00*2.85817*2.86149*2.86149*2.8578
06/03/2014 06:15:00*2.86149*2.8622*2.86299*2.85961
06/03/2014 06:20:00*2.8622*2.86479*2.86491*2.85965
06/03/2014 06:25:00*2.86479*2.86177*2.86544*2.86177
06/03/2014 06:30:00*2.86177*2.86389*2.86428*2.86111
06/03/2014 06:35:00*2.86389*2.86412*2.86412*2.86217
06/03/2014 06:40:00*2.86412*2.86741*2.86789*2.86395
06/03/2014 06:45:00*2.86741*2.86707*2.86844*2.86605
06/03/2014 06:50:00*2.86707*2.86614*2.86819*2.86519
06/03/2014 06:55:00*2.86614*2.86625*2.86719*2.86537
06/03/2014 07:00:00*2.86625*2.86644*2.86659*2.86529
06/03/2014 07:05:00*2.86644*2.86674*2.86674*2.86544
06/03/2014 07:10:00*2.86674*2.86842*2.86869*2.86659
06/03/2014 07:15:00*2.86842*2.86869*2.86879*2.86766
06/03/2014 07:20:00*2.86869*2.86979*2.87005*2.86822
06/03/2014 07:25:00*2.86979*2.86921*2.87002*2.8683
06/03/2014 07:30:00*2.86921*2.87004*2.87011*2.8686
06/03/2014 07:35:00*2.87004*2.87194*2.87226*2.86963
06/03/2014 07:40:00*2.87194*2.8737*2.87486*2.87103
06/03/2014 07:45:00*2.8737*2.87163*2.87435*2.8714
06/03/2014 07:50:00*2.87163*2.87057*2.87168*2.87031
06/03/2014 07:55:00*2.87057*2.87062*2.87123*2.87013
06/03/2014 08:00:00*2.87062*2.87099*2.87138*2.87025
06/03/2014 08:05:00*2.87099*2.8722*2.87281*2.87089
06/03/2014 08:10:00*2.8722*2.87262*2.87291*2.8715
06/03/2014 08:15:00*2.87262*2.87591*2.87613*2.8722
06/03/2014 08:20:00*2.87591*2.87403*2.8762*2.874
06/03/2014 08:25:00*2.87403*2.87289*2.87419*2.8726
06/03/2014 08:30:00*2.87289*2.87096*2.87302*2.87085
06/03/2014 08:35:00*2.87096*2.86903*2.8727*2.86821
06/03/2014 08:40:00*2.86903*2.86879*2.86976*2.86789
06/03/2014 08:45:00*2.86879*2.87107*2.87185*2.86877
06/03/2014 08:50:00*2.87107*2.871*2.87181*2.8705
06/03/2014 08:55:00*2.871*2.87078*2.871*2.87009
06/03/2014 09:00:00*2.87078*2.87249*2.87292*2.87063
06/03/2014 09:05:00*2.87249*2.87241*2.87249*2.87135
06/03/2014 09:10:00*2.87241*2.87246*2.87267*2.87137
06/03/2014 09:15:00*2.87246*2.87237*2.87313*2.8723
06/03/2014 09:20:00*2.87237*2.87553*2.87616*2.87226
06/03/2014 09:25:00*2.87553*2.87648*2.87876*2.87545
06/03/2014 09:30:00*2.87648*2.87593*2.87704*2.87559
06/03/2014 09:35:00*2.87593*2.87771*2.87814*2.87549
06/03/2014 09:40:00*2.87771*2.8773*2.87775*2.87596
06/03/2014 09:45:00*2.8773*2.87642*2.8786*2.87611
06/03/2014 09:50:00*2.87642*2.87667*2.87691*2.87588
06/03/2014 09:55:00*2.87667*2.87739*2.87781*2.87571
06/03/2014 10:00:00*2.87739*2.87856*2.87952*2.87728
06/03/2014 10:05:00*2.87856*2.88186*2.88463*2.87856
06/03/2014 10:10:00*2.88186*2.88219*2.88239*2.88017
06/03/2014 10:15:00*2.88219*2.88301*2.88335*2.88052
06/03/2014 10:20:00*2.88301*2.88392*2.88392*2.88161
06/03/2014 10:25:00*2.88392*2.88576*2.88636*2.8827
06/03/2014 10:30:00*2.88576*2.88278*2.88579*2.88165
06/03/2014 10:35:00*2.88278*2.88268*2.88299*2.88134
06/03/2014 10:40:00*2.88268*2.88372*2.88417*2.88257
06/03/2014 10:45:00*2.88372*2.88378*2.8844*2.8832
06/03/2014 10:50:00*2.88378*2.88525*2.88559*2.88358
06/03/2014 10:55:00*2.88525*2.8866*2.88719*2.88525
06/03/2014 11:00:00*2.8866*2.88583*2.88755*2.88479
06/03/2014 11:05:00*2.88583*2.88543*2.88601*2.88485
06/03/2014 11:10:00*2.88543*2.88442*2.88543*2.88386
06/03/2014 11:15:00*2.88442*2.88256*2.88452*2.88182
06/03/2014 11:20:00*2.88256*2.88393*2.88393*2.88253
06/03/2014 11:25:00*2.88393*2.88367*2.88422*2.88312
06/03/2014 11:30:00*2.88367*2.88428*2.88452*2.88288
06/03/2014 11:35:00*2.88428*2.88315*2.88443*2.88283
06/03/2014 11:40:00*2.88315*2.88424*2.88445*2.88315
06/03/2014 11:45:00*2.88424*2.88521*2.88628*2.88346
06/03/2014 11:50:00*2.88521*2.88506*2.88534*2.88381
06/03/2014 11:55:00*2.88506*2.88509*2.88549*2.88429
06/03/2014 12:00:00*2.88509*2.88352*2.88509*2.88325
06/03/2014 12:05:00*2.88352*2.88305*2.88352*2.88265
06/03/2014 12:10:00*2.88305*2.8838*2.88384*2.88305
06/03/2014 12:15:00*2.8838*2.88483*2.88491*2.88371
06/03/2014 12:20:00*2.88483*2.88397*2.8852*2.88391
06/03/2014 12:25:00*2.88397*2.8856*2.88576*2.88397
06/03/2014 12:30:00*2.8856*2.88653*2.88661*2.88508
06/03/2014 12:35:00*2.88653*2.88602*2.88661*2.88584
06/03/2014 12:40:00*2.88602*2.88583*2.88619*2.88571
06/03/2014 12:45:00*2.88583*2.88533*2.88588*2.88528
06/03/2014 12:50:00*2.88533*2.8854*2.88549*2.88518
06/03/2014 12:55:00*2.8854*2.88619*2.88619*2.8854
06/03/2014 13:00:00*2.88619*2.88677*2.88677*2.88604
06/03/2014 13:05:00*2.88677*2.88725*2.88769*2.88657
06/03/2014 13:10:00*2.88725*2.88647*2.88759*2.88609
06/03/2014 13:15:00*2.88647*2.88739*2.88739*2.8859
06/03/2014 13:20:00*2.88739*2.88744*2.88779*2.88587
06/03/2014 13:25:00*2.88744*2.88545*2.88744*2.88521
06/03/2014 13:30:00*2.88545*2.88572*2.88702*2.8854
06/03/2014 13:35:00*2.88572*2.88616*2.88717*2.88562
06/03/2014 13:40:00*2.88616*2.88828*2.88828*2.88604
06/03/2014 13:45:00*2.88828*2.88965*2.88969*2.88814
06/03/2014 13:50:00*2.88965*2.88875*2.89085*2.88815
06/03/2014 13:55:00*2.88875*2.89101*2.8918*2.88816
06/03/2014 14:00:00*2.89101*2.89115*2.89122*2.89076
06/03/2014 14:05:00*2.89115*2.88978*2.89137*2.88855
06/03/2014 14:10:00*2.88978*2.89055*2.89156*2.88968
06/03/2014 14:15:00*2.89055*2.89087*2.89109*2.89036
06/03/2014 14:20:00*2.89087*2.88838*2.89089*2.88825
06/03/2014 14:25:00*2.88838*2.8883*2.889*2.88806
06/03/2014 14:30:00*2.8883*2.88761*2.88855*2.88697
06/03/2014 14:35:00*2.88761*2.88909*2.88909*2.8872
06/03/2014 14:40:00*2.88909*2.88901*2.88929*2.88861
06/03/2014 14:45:00*2.88901*2.88884*2.88919*2.88879
06/03/2014 14:50:00*2.88884*2.88911*2.88911*2.88789
06/03/2014 14:55:00*2.88911*2.88742*2.88912*2.88705
06/03/2014 15:00:00*2.88742*2.88703*2.88755*2.88644
06/03/2014 15:05:00*2.88703*2.88672*2.88729*2.88636
06/03/2014 15:10:00*2.88672*2.88689*2.88715*2.88646
06/03/2014 15:15:00*2.88689*2.88528*2.88694*2.88418
06/03/2014 15:20:00*2.88528*2.88579*2.88657*2.88416
06/03/2014 15:25:00*2.88579*2.8859*2.88607*2.88499
06/03/2014 15:30:00*2.8859*2.88581*2.88591*2.8858
06/03/2014 15:35:00*2.88581*2.88579*2.88643*2.88529
06/03/2014 15:40:00*2.88579*2.88555*2.88589*2.88521
06/03/2014 15:45:00*2.88555*2.88399*2.88576*2.88384
06/03/2014 15:50:00*2.88399*2.88359*2.88453*2.88346
06/03/2014 15:55:00*2.88359*2.88396*2.88522*2.88359
06/03/2014 16:00:00*2.88396*2.88466*2.88488*2.88382
06/03/2014 16:05:00*2.88466*2.88408*2.88484*2.88378
06/03/2014 16:10:00*2.88408*2.88464*2.88472*2.88408
06/03/2014 16:15:00*2.88464*2.88453*2.88472*2.88432
06/03/2014 16:20:00*2.88453*2.88412*2.88462*2.88369
06/03/2014 16:25:00*2.88412*2.88461*2.88496*2.88397
06/03/2014 16:30:00*2.88461*2.88473*2.88479*2.88456
06/03/2014 16:35:00*2.88473*2.88523*2.8853*2.88472
06/03/2014 16:40:00*2.88523*2.88532*2.88556*2.88484
06/03/2014 16:45:00*2.88532*2.88521*2.88537*2.88521
06/03/2014 16:50:00*2.88521*2.88619*2.88697*2.88506
06/03/2014 16:55:00*2.88619*2.88518*2.88686*2.88468
06/03/2014 17:00:00*2.88518*2.88405*2.88518*2.88405
