06/01/2014 17:05:00*2.85726*2.85726*2.85726*2.85726
06/01/2014 17:10:00*2.85726*2.85748*2.85748*2.85726
06/01/2014 17:15:00*2.85748*2.85594*2.85866*2.85594
06/01/2014 17:20:00*2.85594*2.85693*2.8578*2.85513
06/01/2014 17:25:00*2.85693*2.85706*2.85706*2.85693
06/01/2014 17:30:00*2.85706*2.8572*2.8572*2.85704
06/01/2014 17:35:00*2.8572*2.85711*2.8572*2.85709
06/01/2014 17:40:00*2.85711*2.85722*2.85723*2.85711
06/01/2014 17:45:00*2.85722*2.85723*2.85723*2.85718
06/01/2014 17:50:00*2.85723*2.85728*2.8573*2.85723
06/01/2014 17:55:00*2.85728*2.85725*2.85729*2.85722
06/01/2014 18:00:00*2.85725*2.85677*2.85725*2.85626
06/01/2014 18:05:00*2.85677*2.85619*2.85677*2.85564
06/01/2014 18:10:00*2.85619*2.85636*2.85728*2.85598
06/01/2014 18:15:00*2.85636*2.85622*2.85636*2.85615
06/01/2014 18:20:00*2.85622*2.85668*2.85668*2.85621
06/01/2014 18:25:00*2.85668*2.85664*2.8567*2.85643
06/01/2014 18:30:00*2.85664*2.85643*2.85668*2.85639
06/01/2014 18:35:00*2.85643*2.85676*2.85704*2.85643
06/01/2014 18:40:00*2.85676*2.85685*2.85687*2.85655
06/01/2014 18:45:00*2.85685*2.85675*2.857*2.85661
06/01/2014 18:50:00*2.85675*2.85663*2.85697*2.85662
06/01/2014 18:55:00*2.85663*2.85664*2.85695*2.85638
06/01/2014 19:00:00*2.85664*2.85551*2.85665*2.85551
06/01/2014 19:05:00*2.85551*2.85586*2.85586*2.85542
06/01/2014 19:10:00*2.85586*2.85676*2.85676*2.85586
06/01/2014 19:15:00*2.85676*2.85702*2.85739*2.85676
06/01/2014 19:20:00*2.85702*2.85685*2.85728*2.85685
06/01/2014 19:25:00*2.85685*2.85711*2.85746*2.85683
06/01/2014 19:30:00*2.85711*2.85673*2.85725*2.85673
06/01/2014 19:35:00*2.85673*2.85684*2.85709*2.8566
06/01/2014 19:40:00*2.85684*2.8571*2.85711*2.85653
06/01/2014 19:45:00*2.8571*2.85678*2.8571*2.85676
06/01/2014 19:50:00*2.85678*2.85651*2.85681*2.85651
06/01/2014 19:55:00*2.85651*2.8569*2.85703*2.85651
06/01/2014 20:00:00*2.8569*2.85737*2.85737*2.85679
06/01/2014 20:05:00*2.85737*2.85631*2.85737*2.85631
06/01/2014 20:10:00*2.85631*2.85603*2.85633*2.85544
06/01/2014 20:15:00*2.85603*2.85549*2.85603*2.85537
06/01/2014 20:20:00*2.85549*2.85561*2.85576*2.85538
06/01/2014 20:25:00*2.85561*2.8559*2.8559*2.85538
06/01/2014 20:30:00*2.8559*2.85561*2.8559*2.85556
06/01/2014 20:35:00*2.85561*2.85584*2.85592*2.85552
06/01/2014 20:40:00*2.85584*2.85531*2.85584*2.85531
06/01/2014 20:45:00*2.85531*2.85546*2.85591*2.85531
06/01/2014 20:50:00*2.85546*2.8555*2.85568*2.85528
06/01/2014 20:55:00*2.8555*2.85576*2.85579*2.85549
06/01/2014 21:00:00*2.85576*2.85687*2.85687*2.85535
06/01/2014 21:05:00*2.85687*2.85689*2.8569*2.85681
06/01/2014 21:10:00*2.85689*2.85674*2.85689*2.85672
06/01/2014 21:15:00*2.85674*2.85688*2.85688*2.85665
06/01/2014 21:20:00*2.85688*2.85663*2.85688*2.85614
06/01/2014 21:25:00*2.85663*2.85677*2.8568*2.85659
06/01/2014 21:30:00*2.85677*2.85684*2.85684*2.85668
06/01/2014 21:35:00*2.85684*2.85649*2.85684*2.85624
06/01/2014 21:40:00*2.85649*2.85687*2.85687*2.85634
06/01/2014 21:45:00*2.85687*2.85725*2.85725*2.85687
06/01/2014 21:50:00*2.85725*2.85744*2.85746*2.85707
06/01/2014 21:55:00*2.85744*2.8579*2.85805*2.85738
06/01/2014 22:00:00*2.8579*2.85809*2.8581*2.85762
06/01/2014 22:05:00*2.85809*2.85744*2.85809*2.85744
06/01/2014 22:10:00*2.85744*2.85774*2.85791*2.85743
06/01/2014 22:15:00*2.85774*2.85806*2.85814*2.85771
06/01/2014 22:20:00*2.85806*2.85828*2.8585*2.85779
06/01/2014 22:25:00*2.85828*2.85828*2.85831*2.85779
06/01/2014 22:30:00*2.85828*2.85771*2.85828*2.85771
06/01/2014 22:35:00*2.85771*2.8583*2.85851*2.85771
06/01/2014 22:40:00*2.8583*2.85833*2.85862*2.85825
06/01/2014 22:45:00*2.85833*2.85867*2.85873*2.85794
06/01/2014 22:50:00*2.85867*2.85813*2.85867*2.85805
06/01/2014 22:55:00*2.85813*2.85851*2.85867*2.85813
06/01/2014 23:00:00*2.85851*2.85782*2.85863*2.85729
06/01/2014 23:05:00*2.85782*2.85794*2.85794*2.85774
06/01/2014 23:10:00*2.85794*2.85787*2.85795*2.85779
06/01/2014 23:15:00*2.85787*2.85788*2.85789*2.85783
06/01/2014 23:20:00*2.85788*2.85787*2.85789*2.85782
06/01/2014 23:25:00*2.85787*2.85799*2.85799*2.85784
06/01/2014 23:30:00*2.85799*2.85804*2.85807*2.85798
06/01/2014 23:35:00*2.85804*2.8582*2.85825*2.85804
06/01/2014 23:40:00*2.8582*2.85832*2.85832*2.85812
06/01/2014 23:45:00*2.85832*2.8589*2.85893*2.85832
06/01/2014 23:50:00*2.8589*2.85814*2.8589*2.85808
06/01/2014 23:55:00*2.85814*2.85798*2.85814*2.85796
06/02/2014 00:00:00*2.85798*2.85799*2.85799*2.85785
06/02/2014 00:05:00*2.85799*2.85762*2.85799*2.85758
06/02/2014 00:10:00*2.85762*2.85714*2.85776*2.85681
06/02/2014 00:15:00*2.85714*2.85739*2.85749*2.85714
06/02/2014 00:20:00*2.85739*2.85759*2.85769*2.85729
06/02/2014 00:25:00*2.85759*2.85759*2.8576*2.85739
06/02/2014 00:30:00*2.85759*2.85749*2.85759*2.85749
06/02/2014 00:35:00*2.85749*2.85779*2.85779*2.85749
06/02/2014 00:40:00*2.85779*2.85812*2.85854*2.85705
06/02/2014 00:45:00*2.85812*2.85816*2.85826*2.85802
06/02/2014 00:50:00*2.85816*2.85843*2.85843*2.85808
06/02/2014 00:55:00*2.85843*2.85869*2.85879*2.857
06/02/2014 01:00:00*2.85869*2.85859*2.85879*2.85681
06/02/2014 01:05:00*2.85859*2.85869*2.85879*2.85859
06/02/2014 01:10:00*2.85869*2.85849*2.85869*2.85849
06/02/2014 01:15:00*2.85849*2.85859*2.85859*2.85779
06/02/2014 01:20:00*2.85859*2.85909*2.85968*2.85759
06/02/2014 01:25:00*2.85909*2.85879*2.8598*2.85839
06/02/2014 01:30:00*2.85879*2.86063*2.86063*2.85859
06/02/2014 01:35:00*2.86063*2.85957*2.86069*2.85945
06/02/2014 01:40:00*2.85957*2.85947*2.85995*2.85947
06/02/2014 01:45:00*2.85947*2.86158*2.86159*2.85947
06/02/2014 01:50:00*2.86158*2.86208*2.8627*2.85944
06/02/2014 01:55:00*2.86208*2.86269*2.86269*2.86193
06/02/2014 02:00:00*2.86269*2.86039*2.86269*2.85937
06/02/2014 02:05:00*2.86039*2.85953*2.86039*2.85899
06/02/2014 02:10:00*2.85953*2.85959*2.86033*2.85929
06/02/2014 02:15:00*2.85959*2.85886*2.86013*2.85825
06/02/2014 02:20:00*2.85886*2.8587*2.86114*2.85609
06/02/2014 02:25:00*2.8587*2.85776*2.85895*2.85701
06/02/2014 02:30:00*2.85776*2.85738*2.85868*2.85707
06/02/2014 02:35:00*2.85738*2.85719*2.85804*2.85669
06/02/2014 02:40:00*2.85719*2.85652*2.85753*2.85535
06/02/2014 02:45:00*2.85652*2.85488*2.85713*2.85448
06/02/2014 02:50:00*2.85488*2.85441*2.85521*2.85387
06/02/2014 02:55:00*2.85441*2.85518*2.85587*2.85198
06/02/2014 03:00:00*2.85518*2.85645*2.85675*2.85518
06/02/2014 03:05:00*2.85645*2.85796*2.85925*2.85384
06/02/2014 03:10:00*2.85796*2.86226*2.86298*2.85794
06/02/2014 03:15:00*2.86226*2.86071*2.86238*2.86033
06/02/2014 03:20:00*2.86071*2.86136*2.86262*2.86003
06/02/2014 03:25:00*2.86136*2.8601*2.86178*2.8601
06/02/2014 03:30:00*2.8601*2.85932*2.86068*2.85881
06/02/2014 03:35:00*2.85932*2.85687*2.85932*2.85646
06/02/2014 03:40:00*2.85687*2.85673*2.85746*2.85588
06/02/2014 03:45:00*2.85673*2.85725*2.85802*2.85672
06/02/2014 03:50:00*2.85725*2.85705*2.85769*2.85648
06/02/2014 03:55:00*2.85705*2.85752*2.85782*2.8569
06/02/2014 04:00:00*2.85752*2.85753*2.85916*2.85659
06/02/2014 04:05:00*2.85753*2.85514*2.85753*2.85514
06/02/2014 04:10:00*2.85514*2.85509*2.85539*2.85453
06/02/2014 04:15:00*2.85509*2.85302*2.85539*2.85255
06/02/2014 04:20:00*2.85302*2.85436*2.85436*2.8527
06/02/2014 04:25:00*2.85436*2.85598*2.85598*2.85436
06/02/2014 04:30:00*2.85598*2.85572*2.85607*2.85467
06/02/2014 04:35:00*2.85572*2.85384*2.85637*2.85351
06/02/2014 04:40:00*2.85384*2.85023*2.85384*2.84899
06/02/2014 04:45:00*2.85023*2.84989*2.85062*2.8477
06/02/2014 04:50:00*2.84989*2.84985*2.85007*2.84875
06/02/2014 04:55:00*2.84985*2.85035*2.85038*2.84949
06/02/2014 05:00:00*2.85035*2.85119*2.85159*2.85009
06/02/2014 05:05:00*2.85119*2.85148*2.85235*2.85092
06/02/2014 05:10:00*2.85148*2.85184*2.85219*2.85115
06/02/2014 05:15:00*2.85184*2.85153*2.85205*2.85135
06/02/2014 05:20:00*2.85153*2.85237*2.85303*2.85137
06/02/2014 05:25:00*2.85237*2.85229*2.85377*2.8521
06/02/2014 05:30:00*2.85229*2.85181*2.85303*2.85179
06/02/2014 05:35:00*2.85181*2.85183*2.85192*2.85073
06/02/2014 05:40:00*2.85183*2.85185*2.85217*2.8517
06/02/2014 05:45:00*2.85185*2.8517*2.85185*2.85164
06/02/2014 05:50:00*2.8517*2.85249*2.85249*2.8517
06/02/2014 05:55:00*2.85249*2.85262*2.85269*2.85237
06/02/2014 06:00:00*2.85262*2.85291*2.85332*2.85249
06/02/2014 06:05:00*2.85291*2.85212*2.85291*2.85185
06/02/2014 06:10:00*2.85212*2.85192*2.85233*2.85183
06/02/2014 06:15:00*2.85192*2.84984*2.85207*2.8498
06/02/2014 06:20:00*2.84984*2.8506*2.85063*2.84969
06/02/2014 06:25:00*2.8506*2.85271*2.85271*2.85052
06/02/2014 06:30:00*2.85271*2.85323*2.85329*2.85264
06/02/2014 06:35:00*2.85323*2.85249*2.85339*2.85207
06/02/2014 06:40:00*2.85249*2.85338*2.85349*2.85217
06/02/2014 06:45:00*2.85338*2.85327*2.85386*2.85327
06/02/2014 06:50:00*2.85327*2.85369*2.85389*2.85321
06/02/2014 06:55:00*2.85369*2.85355*2.8538*2.85344
06/02/2014 07:00:00*2.85355*2.85303*2.85381*2.85247
06/02/2014 07:05:00*2.85303*2.85247*2.85358*2.85193
06/02/2014 07:10:00*2.85247*2.85086*2.85261*2.85078
06/02/2014 07:15:00*2.85086*2.85089*2.85129*2.85003
06/02/2014 07:20:00*2.85089*2.85199*2.85219*2.85079
06/02/2014 07:25:00*2.85199*2.85319*2.85379*2.85179
06/02/2014 07:30:00*2.85319*2.85245*2.85319*2.85214
06/02/2014 07:35:00*2.85245*2.85199*2.85262*2.85189
06/02/2014 07:40:00*2.85199*2.85253*2.85279*2.85169
06/02/2014 07:45:00*2.85253*2.85179*2.85271*2.85164
06/02/2014 07:50:00*2.85179*2.85178*2.85236*2.85138
06/02/2014 07:55:00*2.85178*2.85149*2.8518*2.85112
06/02/2014 08:00:00*2.85149*2.85319*2.85449*2.85142
06/02/2014 08:05:00*2.85319*2.85209*2.85319*2.85049
06/02/2014 08:10:00*2.85209*2.85388*2.85539*2.85199
06/02/2014 08:15:00*2.85388*2.8539*2.85565*2.85369
06/02/2014 08:20:00*2.8539*2.85181*2.85424*2.8517
06/02/2014 08:25:00*2.85181*2.85251*2.85379*2.8513
06/02/2014 08:30:00*2.85251*2.85522*2.85568*2.85251
06/02/2014 08:35:00*2.85522*2.86099*2.86124*2.85522
06/02/2014 08:40:00*2.86099*2.86136*2.86174*2.85959
06/02/2014 08:45:00*2.86136*2.86483*2.86483*2.86077
06/02/2014 08:50:00*2.86483*2.86581*2.866*2.86365
06/02/2014 08:55:00*2.86581*2.86587*2.86613*2.86487
06/02/2014 09:00:00*2.86587*2.86477*2.86587*2.86471
06/02/2014 09:05:00*2.86477*2.86626*2.86626*2.86429
06/02/2014 09:10:00*2.86626*2.86841*2.87133*2.86626
06/02/2014 09:15:00*2.86841*2.86729*2.86848*2.86684
06/02/2014 09:20:00*2.86729*2.86607*2.86748*2.86598
06/02/2014 09:25:00*2.86607*2.86792*2.86894*2.86602
06/02/2014 09:30:00*2.86792*2.86742*2.86818*2.86629
06/02/2014 09:35:00*2.86742*2.86717*2.86823*2.86712
06/02/2014 09:40:00*2.86717*2.86581*2.86717*2.86478
06/02/2014 09:45:00*2.86581*2.8665*2.86728*2.86469
06/02/2014 09:50:00*2.8665*2.86409*2.86769*2.86339
06/02/2014 09:55:00*2.86409*2.86379*2.86489*2.86359
06/02/2014 10:00:00*2.86379*2.86227*2.86429*2.86096
06/02/2014 10:05:00*2.86227*2.86575*2.86575*2.86089
06/02/2014 10:10:00*2.86575*2.86819*2.86853*2.86575
06/02/2014 10:15:00*2.86819*2.86563*2.86821*2.86377
06/02/2014 10:20:00*2.86563*2.86755*2.8676*2.8651
06/02/2014 10:25:00*2.86755*2.86827*2.87232*2.86749
06/02/2014 10:30:00*2.86827*2.86759*2.86944*2.86698
06/02/2014 10:35:00*2.86759*2.86751*2.86806*2.86663
06/02/2014 10:40:00*2.86751*2.86528*2.86757*2.86484
06/02/2014 10:45:00*2.86528*2.86553*2.86553*2.86443
06/02/2014 10:50:00*2.86553*2.86323*2.86553*2.86313
06/02/2014 10:55:00*2.86323*2.86209*2.86344*2.86189
06/02/2014 11:00:00*2.86209*2.86151*2.86279*2.86122
06/02/2014 11:05:00*2.86151*2.86202*2.86232*2.86102
06/02/2014 11:10:00*2.86202*2.862*2.86216*2.86144
06/02/2014 11:15:00*2.862*2.86164*2.862*2.86059
06/02/2014 11:20:00*2.86164*2.86218*2.86242*2.86164
06/02/2014 11:25:00*2.86218*2.86408*2.86509*2.86188
06/02/2014 11:30:00*2.86408*2.86276*2.86425*2.86249
06/02/2014 11:35:00*2.86276*2.8638*2.86508*2.86256
06/02/2014 11:40:00*2.8638*2.86566*2.86566*2.86315
06/02/2014 11:45:00*2.86566*2.86501*2.86596*2.86454
06/02/2014 11:50:00*2.86501*2.86667*2.86667*2.86412
06/02/2014 11:55:00*2.86667*2.86776*2.86791*2.86663
06/02/2014 12:00:00*2.86776*2.86602*2.86776*2.86513
06/02/2014 12:05:00*2.86602*2.86452*2.86637*2.86452
06/02/2014 12:10:00*2.86452*2.866*2.8665*2.86452
06/02/2014 12:15:00*2.866*2.865*2.86612*2.865
06/02/2014 12:20:00*2.865*2.8643*2.865*2.86404
06/02/2014 12:25:00*2.8643*2.86522*2.86522*2.86346
06/02/2014 12:30:00*2.86522*2.86403*2.86522*2.86363
06/02/2014 12:35:00*2.86403*2.86358*2.86432*2.86278
06/02/2014 12:40:00*2.86358*2.86349*2.86403*2.86343
06/02/2014 12:45:00*2.86349*2.86347*2.86352*2.86251
06/02/2014 12:50:00*2.86347*2.86347*2.86363*2.86321
06/02/2014 12:55:00*2.86347*2.86269*2.86349*2.86259
06/02/2014 13:00:00*2.86269*2.86233*2.86269*2.86157
06/02/2014 13:05:00*2.86233*2.86133*2.86239*2.86078
06/02/2014 13:10:00*2.86133*2.8615*2.86233*2.86126
06/02/2014 13:15:00*2.8615*2.8612*2.86156*2.86084
06/02/2014 13:20:00*2.8612*2.86125*2.86148*2.86119
06/02/2014 13:25:00*2.86125*2.86191*2.86191*2.86125
06/02/2014 13:30:00*2.86191*2.86296*2.86296*2.86172
06/02/2014 13:35:00*2.86296*2.86359*2.8636*2.86265
06/02/2014 13:40:00*2.86359*2.86422*2.86437*2.86359
06/02/2014 13:45:00*2.86422*2.86412*2.86429*2.86399
06/02/2014 13:50:00*2.86412*2.86418*2.86459*2.86408
06/02/2014 13:55:00*2.86418*2.8639*2.86439*2.86299
06/02/2014 14:00:00*2.8639*2.86419*2.86473*2.86332
06/02/2014 14:05:00*2.86419*2.86311*2.86419*2.86286
06/02/2014 14:10:00*2.86311*2.86297*2.86311*2.86291
06/02/2014 14:15:00*2.86297*2.86246*2.86308*2.86246
06/02/2014 14:20:00*2.86246*2.86343*2.86343*2.8624
06/02/2014 14:25:00*2.86343*2.86314*2.8635*2.86294
06/02/2014 14:30:00*2.86314*2.86278*2.86314*2.86221
06/02/2014 14:35:00*2.86278*2.86262*2.86397*2.86253
06/02/2014 14:40:00*2.86262*2.86267*2.86305*2.86251
06/02/2014 14:45:00*2.86267*2.86249*2.86267*2.862
06/02/2014 14:50:00*2.86249*2.86226*2.86251*2.86201
06/02/2014 14:55:00*2.86226*2.86198*2.86272*2.86185
06/02/2014 15:00:00*2.86198*2.86241*2.86283*2.86197
06/02/2014 15:05:00*2.86241*2.86262*2.86299*2.86237
06/02/2014 15:10:00*2.86262*2.86255*2.86272*2.86253
06/02/2014 15:15:00*2.86255*2.86341*2.86341*2.86255
06/02/2014 15:20:00*2.86341*2.86308*2.86341*2.86304
06/02/2014 15:25:00*2.86308*2.86336*2.86398*2.86304
06/02/2014 15:30:00*2.86336*2.86373*2.86373*2.86336
06/02/2014 15:35:00*2.86373*2.86362*2.86373*2.86339
06/02/2014 15:40:00*2.86362*2.86402*2.86403*2.86352
06/02/2014 15:45:00*2.86402*2.86595*2.86601*2.86395
06/02/2014 15:50:00*2.86595*2.86408*2.86595*2.86368
06/02/2014 15:55:00*2.86408*2.8648*2.86484*2.86391
06/02/2014 16:00:00*2.8648*2.866*2.86605*2.86474
06/02/2014 16:05:00*2.866*2.86599*2.86605*2.86579
06/02/2014 16:10:00*2.86599*2.86599*2.86599*2.86599
06/02/2014 16:15:00*2.86599*2.86636*2.86639*2.86599
06/02/2014 16:20:00*2.86636*2.86599*2.86639*2.86566
06/02/2014 16:25:00*2.86599*2.86636*2.86636*2.86588
06/02/2014 16:30:00*2.86636*2.8662*2.86636*2.8662
06/02/2014 16:35:00*2.8662*2.8669*2.86697*2.86618
06/02/2014 16:40:00*2.8669*2.86702*2.86708*2.86688
06/02/2014 16:45:00*2.86702*2.86654*2.86702*2.86646
06/02/2014 16:50:00*2.86654*2.86654*2.86703*2.86648
06/02/2014 16:55:00*2.86654*2.86661*2.8667*2.86638
06/02/2014 17:00:00*2.86661*2.86639*2.86684*2.86639
