05/29/2014 17:05:00*2.83849*2.83959*2.83959*2.83749
05/29/2014 17:10:00*2.83959*2.83995*2.83996*2.83934
05/29/2014 17:15:00*2.83995*2.84004*2.84067*2.83968
05/29/2014 17:20:00*2.84004*2.84002*2.84016*2.84002
05/29/2014 17:25:00*2.84002*2.83994*2.84003*2.83971
05/29/2014 17:30:00*2.83994*2.83999*2.84*2.8399
05/29/2014 17:35:00*2.83999*2.83977*2.84002*2.83968
05/29/2014 17:40:00*2.83977*2.83973*2.83977*2.83964
05/29/2014 17:45:00*2.83973*2.83959*2.83973*2.83959
05/29/2014 17:50:00*2.83959*2.83973*2.83987*2.83959
05/29/2014 17:55:00*2.83973*2.8398*2.83998*2.83973
05/29/2014 18:00:00*2.8398*2.83973*2.8398*2.83968
05/29/2014 18:05:00*2.83973*2.83944*2.8399*2.83944
05/29/2014 18:10:00*2.83944*2.83913*2.83944*2.83911
05/29/2014 18:15:00*2.83913*2.83927*2.83927*2.83894
05/29/2014 18:20:00*2.83927*2.83904*2.83927*2.83904
05/29/2014 18:25:00*2.83904*2.83908*2.83908*2.83904
05/29/2014 18:30:00*2.83908*2.83917*2.83919*2.83908
05/29/2014 18:35:00*2.83917*2.83917*2.8392*2.83916
05/29/2014 18:40:00*2.83917*2.83917*2.83917*2.83913
05/29/2014 18:45:00*2.83917*2.83922*2.83923*2.83916
05/29/2014 18:50:00*2.83922*2.83933*2.83936*2.83922
05/29/2014 18:55:00*2.83933*2.83926*2.84003*2.83926
05/29/2014 19:00:00*2.83926*2.83931*2.83935*2.83926
05/29/2014 19:05:00*2.83931*2.83935*2.83938*2.8393
05/29/2014 19:10:00*2.83935*2.83965*2.83965*2.83935
05/29/2014 19:15:00*2.83965*2.83967*2.83967*2.83959
05/29/2014 19:20:00*2.83967*2.83942*2.83968*2.83942
05/29/2014 19:25:00*2.83942*2.83968*2.83969*2.83942
05/29/2014 19:30:00*2.83968*2.83949*2.83968*2.83946
05/29/2014 19:35:00*2.83949*2.83971*2.83981*2.83947
05/29/2014 19:40:00*2.83971*2.83989*2.83999*2.83968
05/29/2014 19:45:00*2.83989*2.83999*2.83999*2.8397
05/29/2014 19:50:00*2.83999*2.83976*2.83999*2.8395
05/29/2014 19:55:00*2.83976*2.83997*2.83997*2.83967
05/29/2014 20:00:00*2.83997*2.83974*2.84009*2.83971
05/29/2014 20:05:00*2.83974*2.83967*2.83983*2.83966
05/29/2014 20:10:00*2.83967*2.83937*2.83971*2.83935
05/29/2014 20:15:00*2.83937*2.83897*2.83937*2.83895
05/29/2014 20:20:00*2.83897*2.84019*2.84019*2.83893
05/29/2014 20:25:00*2.84019*2.84069*2.84109*2.84019
05/29/2014 20:30:00*2.84069*2.83979*2.84099*2.83979
05/29/2014 20:35:00*2.83979*2.83999*2.84019*2.83979
05/29/2014 20:40:00*2.83999*2.83969*2.83999*2.83939
05/29/2014 20:45:00*2.83969*2.83989*2.83999*2.83951
05/29/2014 20:50:00*2.83989*2.84019*2.84019*2.83989
05/29/2014 20:55:00*2.84019*2.84009*2.84079*2.83999
05/29/2014 21:00:00*2.84009*2.84039*2.84059*2.84009
05/29/2014 21:05:00*2.84039*2.84089*2.84119*2.84039
05/29/2014 21:10:00*2.84089*2.84099*2.84179*2.84069
05/29/2014 21:15:00*2.84099*2.84109*2.84169*2.84027
05/29/2014 21:20:00*2.84109*2.83946*2.84129*2.83915
05/29/2014 21:25:00*2.83946*2.83939*2.84182*2.83899
05/29/2014 21:30:00*2.83939*2.83979*2.84206*2.83929
05/29/2014 21:35:00*2.83979*2.83929*2.84018*2.83929
05/29/2014 21:40:00*2.83929*2.83929*2.83961*2.83888
05/29/2014 21:45:00*2.83929*2.83909*2.83949*2.83899
05/29/2014 21:50:00*2.83909*2.83969*2.83999*2.83909
05/29/2014 21:55:00*2.83969*2.83949*2.84149*2.83909
05/29/2014 22:00:00*2.83949*2.83931*2.83956*2.83924
05/29/2014 22:05:00*2.83931*2.83925*2.83931*2.83787
05/29/2014 22:10:00*2.83925*2.83899*2.84099*2.83819
05/29/2014 22:15:00*2.83899*2.83829*2.83899*2.83763
05/29/2014 22:20:00*2.83829*2.83809*2.83839*2.83761
05/29/2014 22:25:00*2.83809*2.83843*2.83843*2.83748
05/29/2014 22:30:00*2.83843*2.83846*2.83863*2.83841
05/29/2014 22:35:00*2.83846*2.83861*2.83869*2.83831
05/29/2014 22:40:00*2.83861*2.83863*2.83869*2.83857
05/29/2014 22:45:00*2.83863*2.83861*2.83864*2.83857
05/29/2014 22:50:00*2.83861*2.84001*2.84001*2.83858
05/29/2014 22:55:00*2.84001*2.84029*2.84029*2.83989
05/29/2014 23:00:00*2.84029*2.84029*2.84049*2.84029
05/29/2014 23:05:00*2.84029*2.84009*2.84029*2.84009
05/29/2014 23:10:00*2.84009*2.84009*2.84019*2.83999
05/29/2014 23:15:00*2.84009*2.84009*2.84019*2.83989
05/29/2014 23:20:00*2.84009*2.84009*2.84019*2.83989
05/29/2014 23:25:00*2.84009*2.84019*2.84039*2.84009
05/29/2014 23:30:00*2.84019*2.84029*2.84039*2.83985
05/29/2014 23:35:00*2.84029*2.83989*2.84029*2.83989
05/29/2014 23:40:00*2.83989*2.83909*2.83991*2.838
05/29/2014 23:45:00*2.83909*2.83959*2.83979*2.83909
05/29/2014 23:50:00*2.83959*2.83919*2.83959*2.83909
05/29/2014 23:55:00*2.83919*2.84009*2.84009*2.83889
05/30/2014 00:00:00*2.84009*2.83952*2.84029*2.83952
05/30/2014 00:05:00*2.83952*2.83979*2.84049*2.83941
05/30/2014 00:10:00*2.83979*2.84029*2.84059*2.83979
05/30/2014 00:15:00*2.84029*2.83979*2.84049*2.83969
05/30/2014 00:20:00*2.83979*2.83969*2.83979*2.83969
05/30/2014 00:25:00*2.83969*2.83929*2.83969*2.83929
05/30/2014 00:30:00*2.83929*2.83914*2.83959*2.83914
05/30/2014 00:35:00*2.83914*2.83913*2.83969*2.8391
05/30/2014 00:40:00*2.83913*2.83979*2.83979*2.8391
05/30/2014 00:45:00*2.83979*2.83989*2.83989*2.83979
05/30/2014 00:50:00*2.83989*2.84019*2.84019*2.83989
05/30/2014 00:55:00*2.84019*2.84069*2.84069*2.83976
05/30/2014 01:00:00*2.84069*2.84079*2.84149*2.84069
05/30/2014 01:05:00*2.84079*2.84035*2.84089*2.84026
05/30/2014 01:10:00*2.84035*2.84009*2.84079*2.84008
05/30/2014 01:15:00*2.84009*2.84139*2.84149*2.84008
05/30/2014 01:20:00*2.84139*2.84214*2.84229*2.84015
05/30/2014 01:25:00*2.84214*2.84019*2.84239*2.83936
05/30/2014 01:30:00*2.84019*2.84088*2.84089*2.84019
05/30/2014 01:35:00*2.84088*2.84269*2.84354*2.84082
05/30/2014 01:40:00*2.84269*2.84137*2.84388*2.8412
05/30/2014 01:45:00*2.84137*2.84183*2.84306*2.84108
05/30/2014 01:50:00*2.84183*2.84279*2.84297*2.84179
05/30/2014 01:55:00*2.84279*2.84151*2.8429*2.84114
05/30/2014 02:00:00*2.84151*2.8413*2.84155*2.84104
05/30/2014 02:05:00*2.8413*2.84125*2.84189*2.84095
05/30/2014 02:10:00*2.84125*2.8428*2.84426*2.84084
05/30/2014 02:15:00*2.8428*2.84462*2.84549*2.84199
05/30/2014 02:20:00*2.84462*2.8455*2.84569*2.84426
05/30/2014 02:25:00*2.8455*2.84569*2.84665*2.84483
05/30/2014 02:30:00*2.84569*2.84599*2.84709*2.84539
05/30/2014 02:35:00*2.84599*2.84522*2.84646*2.84512
05/30/2014 02:40:00*2.84522*2.84679*2.84735*2.84461
05/30/2014 02:45:00*2.84679*2.84726*2.8476*2.84575
05/30/2014 02:50:00*2.84726*2.84701*2.84726*2.84556
05/30/2014 02:55:00*2.84701*2.84669*2.84701*2.84604
05/30/2014 03:00:00*2.84669*2.84485*2.84699*2.84439
05/30/2014 03:05:00*2.84485*2.84309*2.84682*2.84279
05/30/2014 03:10:00*2.84309*2.846*2.8461*2.84277
05/30/2014 03:15:00*2.846*2.84704*2.84709*2.84559
05/30/2014 03:20:00*2.84704*2.84753*2.84799*2.84495
05/30/2014 03:25:00*2.84753*2.84849*2.84939*2.84741
05/30/2014 03:30:00*2.84849*2.85009*2.85039*2.84849
05/30/2014 03:35:00*2.85009*2.85004*2.85039*2.84859
05/30/2014 03:40:00*2.85004*2.85059*2.85129*2.84999
05/30/2014 03:45:00*2.85059*2.85109*2.85139*2.85009
05/30/2014 03:50:00*2.85109*2.85047*2.85199*2.85009
05/30/2014 03:55:00*2.85047*2.84969*2.85049*2.84929
05/30/2014 04:00:00*2.84969*2.85131*2.85139*2.84969
05/30/2014 04:05:00*2.85131*2.85149*2.85179*2.85052
05/30/2014 04:10:00*2.85149*2.85059*2.85169*2.85016
05/30/2014 04:15:00*2.85059*2.85009*2.85069*2.84989
05/30/2014 04:20:00*2.85009*2.84922*2.85039*2.84909
05/30/2014 04:25:00*2.84922*2.84969*2.85009*2.84919
05/30/2014 04:30:00*2.84969*2.84929*2.84989*2.84889
05/30/2014 04:35:00*2.84929*2.84889*2.84929*2.84799
05/30/2014 04:40:00*2.84889*2.84819*2.84889*2.84749
05/30/2014 04:45:00*2.84819*2.84926*2.85091*2.84819
05/30/2014 04:50:00*2.84926*2.85029*2.85029*2.84914
05/30/2014 04:55:00*2.85029*2.84818*2.85029*2.84784
05/30/2014 05:00:00*2.84818*2.84932*2.84944*2.84792
05/30/2014 05:05:00*2.84932*2.84979*2.84979*2.84887
05/30/2014 05:10:00*2.84979*2.84984*2.85019*2.84949
05/30/2014 05:15:00*2.84984*2.85019*2.85055*2.84974
05/30/2014 05:20:00*2.85019*2.85059*2.85099*2.85019
05/30/2014 05:25:00*2.85059*2.84985*2.85079*2.84979
05/30/2014 05:30:00*2.84985*2.84994*2.85039*2.84939
05/30/2014 05:35:00*2.84994*2.85069*2.85089*2.84994
05/30/2014 05:40:00*2.85069*2.85111*2.85119*2.85063
05/30/2014 05:45:00*2.85111*2.84985*2.85111*2.84955
05/30/2014 05:50:00*2.84985*2.84952*2.84985*2.84928
05/30/2014 05:55:00*2.84952*2.84985*2.85019*2.84952
05/30/2014 06:00:00*2.84985*2.85039*2.85092*2.84978
05/30/2014 06:05:00*2.85039*2.85035*2.85045*2.84919
05/30/2014 06:10:00*2.85035*2.85199*2.85199*2.85035
05/30/2014 06:15:00*2.85199*2.85215*2.85243*2.85036
05/30/2014 06:20:00*2.85215*2.8517*2.85305*2.85145
05/30/2014 06:25:00*2.8517*2.85038*2.8517*2.85017
05/30/2014 06:30:00*2.85038*2.85045*2.85067*2.84987
05/30/2014 06:35:00*2.85045*2.84986*2.85088*2.84968
05/30/2014 06:40:00*2.84986*2.84906*2.85027*2.84886
05/30/2014 06:45:00*2.84906*2.84959*2.84959*2.84895
05/30/2014 06:50:00*2.84959*2.84886*2.84985*2.84886
05/30/2014 06:55:00*2.84886*2.84858*2.84927*2.84842
05/30/2014 07:00:00*2.84858*2.84798*2.84858*2.84757
05/30/2014 07:05:00*2.84798*2.84813*2.84843*2.84785
05/30/2014 07:10:00*2.84813*2.84813*2.84836*2.84753
05/30/2014 07:15:00*2.84813*2.84904*2.84964*2.84802
05/30/2014 07:20:00*2.84904*2.84929*2.84941*2.84869
05/30/2014 07:25:00*2.84929*2.84895*2.84929*2.84809
05/30/2014 07:30:00*2.84895*2.84868*2.84903*2.84865
05/30/2014 07:35:00*2.84868*2.84824*2.84871*2.84797
05/30/2014 07:40:00*2.84824*2.84743*2.84824*2.84719
05/30/2014 07:45:00*2.84743*2.84801*2.84823*2.84729
05/30/2014 07:50:00*2.84801*2.84599*2.84808*2.84594
05/30/2014 07:55:00*2.84599*2.84671*2.84671*2.84554
05/30/2014 08:00:00*2.84671*2.84765*2.84768*2.84646
05/30/2014 08:05:00*2.84765*2.84625*2.84814*2.84576
05/30/2014 08:10:00*2.84625*2.84793*2.84793*2.84602
05/30/2014 08:15:00*2.84793*2.84942*2.85041*2.84764
05/30/2014 08:20:00*2.84942*2.84964*2.84976*2.84888
05/30/2014 08:25:00*2.84964*2.85073*2.85086*2.84801
05/30/2014 08:30:00*2.85073*2.8506*2.85238*2.85033
05/30/2014 08:35:00*2.8506*2.8481*2.85153*2.84785
05/30/2014 08:40:00*2.8481*2.84977*2.85047*2.8481
05/30/2014 08:45:00*2.84977*2.8507*2.85094*2.84964
05/30/2014 08:50:00*2.8507*2.85391*2.85425*2.85012
05/30/2014 08:55:00*2.85391*2.8511*2.85448*2.85106
05/30/2014 09:00:00*2.8511*2.8513*2.85156*2.85077
05/30/2014 09:05:00*2.8513*2.85268*2.85296*2.8507
05/30/2014 09:10:00*2.85268*2.85252*2.85392*2.85223
05/30/2014 09:15:00*2.85252*2.85421*2.85421*2.85246
05/30/2014 09:20:00*2.85421*2.85601*2.85616*2.8537
05/30/2014 09:25:00*2.85601*2.85307*2.85607*2.85293
05/30/2014 09:30:00*2.85307*2.8537*2.8537*2.85283
05/30/2014 09:35:00*2.8537*2.85509*2.85589*2.85297
05/30/2014 09:40:00*2.85509*2.85569*2.85569*2.85495
05/30/2014 09:45:00*2.85569*2.854*2.85708*2.854
05/30/2014 09:50:00*2.854*2.85279*2.85529*2.8525
05/30/2014 09:55:00*2.85279*2.85015*2.85378*2.85006
05/30/2014 10:00:00*2.85015*2.85377*2.85381*2.85014
05/30/2014 10:05:00*2.85377*2.85459*2.85511*2.85377
05/30/2014 10:10:00*2.85459*2.85162*2.85459*2.8512
05/30/2014 10:15:00*2.85162*2.85157*2.85281*2.85148
05/30/2014 10:20:00*2.85157*2.85239*2.85279*2.85044
05/30/2014 10:25:00*2.85239*2.85362*2.85399*2.85229
05/30/2014 10:30:00*2.85362*2.85325*2.85365*2.85279
05/30/2014 10:35:00*2.85325*2.85379*2.85379*2.85287
05/30/2014 10:40:00*2.85379*2.85379*2.85409*2.85329
05/30/2014 10:45:00*2.85379*2.85448*2.85519*2.85349
05/30/2014 10:50:00*2.85448*2.85449*2.85589*2.85339
05/30/2014 10:55:00*2.85449*2.85629*2.85679*2.85437
05/30/2014 11:00:00*2.85629*2.85793*2.85899*2.85451
05/30/2014 11:05:00*2.85793*2.85629*2.85859*2.85579
05/30/2014 11:10:00*2.85629*2.85738*2.85956*2.85589
05/30/2014 11:15:00*2.85738*2.86034*2.86034*2.8571
05/30/2014 11:20:00*2.86034*2.85742*2.86089*2.85669
05/30/2014 11:25:00*2.85742*2.85616*2.85789*2.85589
05/30/2014 11:30:00*2.85616*2.85978*2.86006*2.85616
05/30/2014 11:35:00*2.85978*2.86018*2.86121*2.85953
05/30/2014 11:40:00*2.86018*2.86161*2.86199*2.85976
05/30/2014 11:45:00*2.86161*2.86182*2.86356*2.86153
05/30/2014 11:50:00*2.86182*2.86105*2.8622*2.86016
05/30/2014 11:55:00*2.86105*2.86089*2.86113*2.86031
05/30/2014 12:00:00*2.86089*2.86024*2.86117*2.86006
05/30/2014 12:05:00*2.86024*2.85927*2.86058*2.85839
05/30/2014 12:10:00*2.85927*2.85926*2.8594*2.85872
05/30/2014 12:15:00*2.85926*2.85878*2.85926*2.85859
05/30/2014 12:20:00*2.85878*2.85767*2.85878*2.85738
05/30/2014 12:25:00*2.85767*2.85779*2.85818*2.85714
05/30/2014 12:30:00*2.85779*2.85944*2.8604*2.85772
05/30/2014 12:35:00*2.85944*2.86032*2.86083*2.85922
05/30/2014 12:40:00*2.86032*2.86083*2.86089*2.86015
05/30/2014 12:45:00*2.86083*2.86009*2.86088*2.85961
05/30/2014 12:50:00*2.86009*2.86118*2.86136*2.85985
05/30/2014 12:55:00*2.86118*2.86045*2.86118*2.85998
05/30/2014 13:00:00*2.86045*2.86061*2.86126*2.86
05/30/2014 13:05:00*2.86061*2.86019*2.86091*2.85985
05/30/2014 13:10:00*2.86019*2.8595*2.86019*2.8595
05/30/2014 13:15:00*2.8595*2.85924*2.8595*2.85874
05/30/2014 13:20:00*2.85924*2.85826*2.85937*2.85826
05/30/2014 13:25:00*2.85826*2.85758*2.8583*2.85755
05/30/2014 13:30:00*2.85758*2.85778*2.85778*2.85738
05/30/2014 13:35:00*2.85778*2.85806*2.85821*2.85772
05/30/2014 13:40:00*2.85806*2.85913*2.85913*2.85784
05/30/2014 13:45:00*2.85913*2.8589*2.85931*2.85848
05/30/2014 13:50:00*2.8589*2.85935*2.85964*2.85871
05/30/2014 13:55:00*2.85935*2.85927*2.85941*2.85927
05/30/2014 14:00:00*2.85927*2.85901*2.8598*2.8588
05/30/2014 14:05:00*2.85901*2.85867*2.85921*2.85806
05/30/2014 14:10:00*2.85867*2.8586*2.85947*2.8586
05/30/2014 14:15:00*2.8586*2.85941*2.85973*2.8586
05/30/2014 14:20:00*2.85941*2.85938*2.85981*2.85921
05/30/2014 14:25:00*2.85938*2.85928*2.86008*2.85902
05/30/2014 14:30:00*2.85928*2.85938*2.8594*2.85928
05/30/2014 14:35:00*2.85938*2.85894*2.85951*2.85894
05/30/2014 14:40:00*2.85894*2.85884*2.85998*2.85865
05/30/2014 14:45:00*2.85884*2.85991*2.85991*2.8588
05/30/2014 14:50:00*2.85991*2.85981*2.85991*2.85939
05/30/2014 14:55:00*2.85981*2.86002*2.86002*2.85969
05/30/2014 15:00:00*2.86002*2.85856*2.86044*2.85851
05/30/2014 15:05:00*2.85856*2.86*2.8604*2.8585
05/30/2014 15:10:00*2.86*2.8597*2.86018*2.85967
05/30/2014 15:15:00*2.8597*2.85993*2.86*2.85968
05/30/2014 15:20:00*2.85993*2.8598*2.85993*2.85977
05/30/2014 15:25:00*2.8598*2.8593*2.85992*2.8593
05/30/2014 15:30:00*2.8593*2.85929*2.85931*2.85865
05/30/2014 15:35:00*2.85929*2.85908*2.85929*2.85887
05/30/2014 15:40:00*2.85908*2.85929*2.85929*2.85904
05/30/2014 15:45:00*2.85929*2.85925*2.85929*2.85925
05/30/2014 15:50:00*2.85925*2.85873*2.85925*2.85869
05/30/2014 15:55:00*2.85873*2.85888*2.85894*2.85873
05/30/2014 16:00:00*2.85888*2.8593*2.8593*2.85887
05/30/2014 16:05:00*2.8593*2.85888*2.85941*2.85882
05/30/2014 16:10:00*2.85888*2.85926*2.85926*2.85888
05/30/2014 16:15:00*2.85926*2.85933*2.85961*2.85923
05/30/2014 16:20:00*2.85933*2.85854*2.85938*2.85831
05/30/2014 16:25:00*2.85854*2.85902*2.85902*2.85826
05/30/2014 16:30:00*2.85902*2.85908*2.85908*2.85894
05/30/2014 16:35:00*2.85908*2.85846*2.8592*2.85691
05/30/2014 16:40:00*2.85846*2.85826*2.85846*2.85826
05/30/2014 16:45:00*2.85826*2.8581*2.85845*2.85747
05/30/2014 16:50:00*2.8581*2.85862*2.85862*2.85781
05/30/2014 16:55:00*2.85862*2.85808*2.85862*2.85699
