05/28/2014 17:05:00*2.85101*2.85253*2.85263*2.85101
05/28/2014 17:10:00*2.85253*2.85367*2.85443*2.85253
05/28/2014 17:15:00*2.85367*2.85422*2.85423*2.85351
05/28/2014 17:20:00*2.85422*2.85397*2.85422*2.85351
05/28/2014 17:25:00*2.85397*2.85402*2.8553*2.85362
05/28/2014 17:30:00*2.85402*2.85268*2.85486*2.85234
05/28/2014 17:35:00*2.85268*2.8531*2.8531*2.85248
05/28/2014 17:40:00*2.8531*2.85299*2.8531*2.85294
05/28/2014 17:45:00*2.85299*2.85345*2.85364*2.85298
05/28/2014 17:50:00*2.85345*2.85244*2.8537*2.85244
05/28/2014 17:55:00*2.85244*2.85229*2.85244*2.85229
05/28/2014 18:00:00*2.85229*2.85208*2.85229*2.85199
05/28/2014 18:05:00*2.85208*2.85188*2.85208*2.85167
05/28/2014 18:10:00*2.85188*2.85249*2.85289*2.85188
05/28/2014 18:15:00*2.85249*2.85249*2.85249*2.85239
05/28/2014 18:20:00*2.85249*2.85299*2.85319*2.85239
05/28/2014 18:25:00*2.85299*2.85269*2.85382*2.85259
05/28/2014 18:30:00*2.85269*2.85299*2.85299*2.85269
05/28/2014 18:35:00*2.85299*2.85259*2.85299*2.85253
05/28/2014 18:40:00*2.85259*2.85289*2.85289*2.85259
05/28/2014 18:45:00*2.85289*2.85269*2.85299*2.85269
05/28/2014 18:50:00*2.85269*2.85249*2.85289*2.85239
05/28/2014 18:55:00*2.85249*2.85289*2.85305*2.85229
05/28/2014 19:00:00*2.85289*2.85305*2.85326*2.85289
05/28/2014 19:05:00*2.85305*2.85279*2.85313*2.85239
05/28/2014 19:10:00*2.85279*2.85289*2.85299*2.85279
05/28/2014 19:15:00*2.85289*2.85299*2.85299*2.85289
05/28/2014 19:20:00*2.85299*2.85329*2.85329*2.85289
05/28/2014 19:25:00*2.85329*2.85319*2.85329*2.85319
05/28/2014 19:30:00*2.85319*2.85279*2.85319*2.85269
05/28/2014 19:35:00*2.85279*2.85299*2.85299*2.85259
05/28/2014 19:40:00*2.85299*2.85289*2.85299*2.85269
05/28/2014 19:45:00*2.85289*2.85279*2.85289*2.85269
05/28/2014 19:50:00*2.85279*2.85259*2.85289*2.85229
05/28/2014 19:55:00*2.85259*2.85229*2.85259*2.85219
05/28/2014 20:00:00*2.85229*2.85239*2.85259*2.85229
05/28/2014 20:05:00*2.85239*2.85249*2.85269*2.85229
05/28/2014 20:10:00*2.85249*2.85229*2.85249*2.85219
05/28/2014 20:15:00*2.85229*2.85279*2.85319*2.85229
05/28/2014 20:20:00*2.85279*2.85269*2.85289*2.85256
05/28/2014 20:25:00*2.85269*2.85259*2.85283*2.85249
05/28/2014 20:30:00*2.85259*2.85357*2.85361*2.85259
05/28/2014 20:35:00*2.85357*2.85403*2.85416*2.85354
05/28/2014 20:40:00*2.85403*2.85419*2.85453*2.85397
05/28/2014 20:45:00*2.85419*2.85404*2.85429*2.85397
05/28/2014 20:50:00*2.85404*2.8539*2.85475*2.8539
05/28/2014 20:55:00*2.8539*2.85408*2.85511*2.85388
05/28/2014 21:00:00*2.85408*2.85369*2.85408*2.85342
05/28/2014 21:05:00*2.85369*2.85376*2.85387*2.85362
05/28/2014 21:10:00*2.85376*2.85313*2.85376*2.8531
05/28/2014 21:15:00*2.85313*2.8533*2.85332*2.85312
05/28/2014 21:20:00*2.8533*2.85351*2.85359*2.8533
05/28/2014 21:25:00*2.85351*2.85343*2.85361*2.85343
05/28/2014 21:30:00*2.85343*2.85354*2.85354*2.85331
05/28/2014 21:35:00*2.85354*2.8543*2.85454*2.85354
05/28/2014 21:40:00*2.8543*2.85392*2.8543*2.85369
05/28/2014 21:45:00*2.85392*2.85399*2.85405*2.85347
05/28/2014 21:50:00*2.85399*2.85405*2.85424*2.85397
05/28/2014 21:55:00*2.85405*2.85391*2.85417*2.85391
05/28/2014 22:00:00*2.85391*2.85344*2.85399*2.85344
05/28/2014 22:05:00*2.85344*2.85356*2.8538*2.85344
05/28/2014 22:10:00*2.85356*2.85369*2.85369*2.85354
05/28/2014 22:15:00*2.85369*2.85357*2.8537*2.8534
05/28/2014 22:20:00*2.85357*2.85399*2.8544*2.85357
05/28/2014 22:25:00*2.85399*2.85433*2.85451*2.85389
05/28/2014 22:30:00*2.85433*2.85483*2.85484*2.85433
05/28/2014 22:35:00*2.85483*2.85466*2.85483*2.85463
05/28/2014 22:40:00*2.85466*2.8546*2.85483*2.8546
05/28/2014 22:45:00*2.8546*2.85473*2.85494*2.85423
05/28/2014 22:50:00*2.85473*2.85491*2.85491*2.85473
05/28/2014 22:55:00*2.85491*2.8549*2.85519*2.85473
05/28/2014 23:00:00*2.8549*2.8554*2.8554*2.85454
05/28/2014 23:05:00*2.8554*2.85495*2.8554*2.85493
05/28/2014 23:10:00*2.85495*2.85517*2.85521*2.85492
05/28/2014 23:15:00*2.85517*2.85521*2.85521*2.85505
05/28/2014 23:20:00*2.85521*2.85567*2.85586*2.85521
05/28/2014 23:25:00*2.85567*2.85539*2.8557*2.85501
05/28/2014 23:30:00*2.85539*2.85511*2.85581*2.85511
05/28/2014 23:35:00*2.85511*2.85497*2.8557*2.85484
05/28/2014 23:40:00*2.85497*2.85471*2.85535*2.85471
05/28/2014 23:45:00*2.85471*2.85441*2.85519*2.8544
05/28/2014 23:50:00*2.85441*2.85543*2.85556*2.85441
05/28/2014 23:55:00*2.85543*2.85524*2.85543*2.85524
05/29/2014 00:00:00*2.85524*2.85507*2.85525*2.85505
05/29/2014 00:05:00*2.85507*2.85526*2.85528*2.85504
05/29/2014 00:10:00*2.85526*2.85503*2.85526*2.85502
05/29/2014 00:15:00*2.85503*2.85508*2.85508*2.85502
05/29/2014 00:20:00*2.85508*2.85486*2.85508*2.85484
05/29/2014 00:25:00*2.85486*2.85479*2.85491*2.85466
05/29/2014 00:30:00*2.85479*2.85478*2.8548*2.85468
05/29/2014 00:35:00*2.85478*2.85542*2.85614*2.85478
05/29/2014 00:40:00*2.85542*2.85522*2.85542*2.85522
05/29/2014 00:45:00*2.85522*2.85521*2.85596*2.85478
05/29/2014 00:50:00*2.85521*2.85479*2.85521*2.8547
05/29/2014 00:55:00*2.85479*2.85464*2.85479*2.85453
05/29/2014 01:00:00*2.85464*2.85476*2.85482*2.85463
05/29/2014 01:05:00*2.85476*2.85554*2.85558*2.85476
05/29/2014 01:10:00*2.85554*2.85601*2.85676*2.85552
05/29/2014 01:15:00*2.85601*2.85605*2.85605*2.85598
05/29/2014 01:20:00*2.85605*2.85634*2.85696*2.85564
05/29/2014 01:25:00*2.85634*2.85689*2.85689*2.85625
05/29/2014 01:30:00*2.85689*2.85693*2.85786*2.85687
05/29/2014 01:35:00*2.85693*2.85665*2.85693*2.85665
05/29/2014 01:40:00*2.85665*2.85554*2.85665*2.8553
05/29/2014 01:45:00*2.85554*2.85558*2.85566*2.8552
05/29/2014 01:50:00*2.85558*2.85557*2.85582*2.85544
05/29/2014 01:55:00*2.85557*2.85645*2.85645*2.85541
05/29/2014 02:00:00*2.85645*2.85683*2.85773*2.85584
05/29/2014 02:05:00*2.85683*2.85792*2.85796*2.85683
05/29/2014 02:10:00*2.85792*2.85532*2.85817*2.85339
05/29/2014 02:15:00*2.85532*2.85492*2.85532*2.85436
05/29/2014 02:20:00*2.85492*2.85551*2.85617*2.85449
05/29/2014 02:25:00*2.85551*2.85542*2.85551*2.85503
05/29/2014 02:30:00*2.85542*2.8561*2.8561*2.85536
05/29/2014 02:35:00*2.8561*2.85647*2.85765*2.85596
05/29/2014 02:40:00*2.85647*2.85647*2.85647*2.85647
05/29/2014 02:45:00*2.85647*2.8573*2.85811*2.85647
05/29/2014 02:50:00*2.8573*2.8587*2.86006*2.857
05/29/2014 02:55:00*2.8587*2.85839*2.8587*2.85831
05/29/2014 03:00:00*2.85839*2.85795*2.85859*2.85778
05/29/2014 03:05:00*2.85795*2.85814*2.85886*2.85722
05/29/2014 03:10:00*2.85814*2.85932*2.85994*2.85733
05/29/2014 03:15:00*2.85932*2.85767*2.85975*2.85706
05/29/2014 03:20:00*2.85767*2.85645*2.85815*2.85639
05/29/2014 03:25:00*2.85645*2.85542*2.85721*2.85499
05/29/2014 03:30:00*2.85542*2.85649*2.85651*2.855
05/29/2014 03:35:00*2.85649*2.85684*2.85695*2.8557
05/29/2014 03:40:00*2.85684*2.85676*2.85687*2.85609
05/29/2014 03:45:00*2.85676*2.85433*2.85676*2.85403
05/29/2014 03:50:00*2.85433*2.85479*2.85544*2.85416
05/29/2014 03:55:00*2.85479*2.85468*2.85489*2.85405
05/29/2014 04:00:00*2.85468*2.85426*2.8553*2.85418
05/29/2014 04:05:00*2.85426*2.8521*2.85473*2.85138
05/29/2014 04:10:00*2.8521*2.85126*2.85353*2.85126
05/29/2014 04:15:00*2.85126*2.84951*2.85187*2.84821
05/29/2014 04:20:00*2.84951*2.84924*2.85022*2.84791
05/29/2014 04:25:00*2.84924*2.84908*2.84981*2.84904
05/29/2014 04:30:00*2.84908*2.84939*2.85041*2.84901
05/29/2014 04:35:00*2.84939*2.84761*2.84984*2.84578
05/29/2014 04:40:00*2.84761*2.84871*2.84957*2.84652
05/29/2014 04:45:00*2.84871*2.8493*2.84971*2.84747
05/29/2014 04:50:00*2.8493*2.84963*2.85043*2.84855
05/29/2014 04:55:00*2.84963*2.84933*2.85019*2.84907
05/29/2014 05:00:00*2.84933*2.85074*2.85074*2.84849
05/29/2014 05:05:00*2.85074*2.85014*2.851*2.8498
05/29/2014 05:10:00*2.85014*2.84895*2.85018*2.84839
05/29/2014 05:15:00*2.84895*2.84899*2.84955*2.84886
05/29/2014 05:20:00*2.84899*2.84942*2.84976*2.84856
05/29/2014 05:25:00*2.84942*2.84853*2.84942*2.84793
05/29/2014 05:30:00*2.84853*2.84652*2.84865*2.84618
05/29/2014 05:35:00*2.84652*2.84625*2.84715*2.84536
05/29/2014 05:40:00*2.84625*2.84824*2.84867*2.84613
05/29/2014 05:45:00*2.84824*2.84805*2.84861*2.8471
05/29/2014 05:50:00*2.84805*2.84924*2.8494*2.84797
05/29/2014 05:55:00*2.84924*2.84896*2.8499*2.84793
05/29/2014 06:00:00*2.84896*2.8482*2.84957*2.8478
05/29/2014 06:05:00*2.8482*2.85124*2.85124*2.8482
05/29/2014 06:10:00*2.85124*2.85047*2.85126*2.85035
05/29/2014 06:15:00*2.85047*2.85114*2.85114*2.84947
05/29/2014 06:20:00*2.85114*2.85165*2.85225*2.85106
05/29/2014 06:25:00*2.85165*2.85043*2.8522*2.85029
05/29/2014 06:30:00*2.85043*2.84933*2.85043*2.84933
05/29/2014 06:35:00*2.84933*2.84963*2.85023*2.8488
05/29/2014 06:40:00*2.84963*2.84951*2.85025*2.84939
05/29/2014 06:45:00*2.84951*2.85005*2.8501*2.84918
05/29/2014 06:50:00*2.85005*2.84972*2.85047*2.84953
05/29/2014 06:55:00*2.84972*2.85023*2.85023*2.84951
05/29/2014 07:00:00*2.85023*2.85116*2.85228*2.85021
05/29/2014 07:05:00*2.85116*2.85141*2.85141*2.8495
05/29/2014 07:10:00*2.85141*2.85144*2.85209*2.85058
05/29/2014 07:15:00*2.85144*2.85324*2.85362*2.85128
05/29/2014 07:20:00*2.85324*2.85309*2.85455*2.85292
05/29/2014 07:25:00*2.85309*2.8526*2.85319*2.85229
05/29/2014 07:30:00*2.8526*2.85104*2.8526*2.85097
05/29/2014 07:35:00*2.85104*2.8505*2.8512*2.84892
05/29/2014 07:40:00*2.8505*2.84946*2.8505*2.84841
05/29/2014 07:45:00*2.84946*2.85043*2.8505*2.84924
05/29/2014 07:50:00*2.85043*2.85055*2.85067*2.84983
05/29/2014 07:55:00*2.85055*2.84888*2.85055*2.8483
05/29/2014 08:00:00*2.84888*2.85001*2.85001*2.84851
05/29/2014 08:05:00*2.85001*2.84873*2.85044*2.84846
05/29/2014 08:10:00*2.84873*2.8496*2.84972*2.84859
05/29/2014 08:15:00*2.8496*2.84951*2.85173*2.84923
05/29/2014 08:20:00*2.84951*2.84861*2.85049*2.84827
05/29/2014 08:25:00*2.84861*2.85048*2.85116*2.84861
05/29/2014 08:30:00*2.85048*2.84975*2.85152*2.84975
05/29/2014 08:35:00*2.84975*2.85262*2.85279*2.84801
05/29/2014 08:40:00*2.85262*2.85242*2.85414*2.85179
05/29/2014 08:45:00*2.85242*2.85272*2.85332*2.85006
05/29/2014 08:50:00*2.85272*2.85172*2.85368*2.85109
05/29/2014 08:55:00*2.85172*2.85026*2.85176*2.84933
05/29/2014 09:00:00*2.85026*2.84739*2.85026*2.8472
05/29/2014 09:05:00*2.84739*2.85048*2.85053*2.84732
05/29/2014 09:10:00*2.85048*2.84957*2.85053*2.8483
05/29/2014 09:15:00*2.84957*2.84928*2.8505*2.84918
05/29/2014 09:20:00*2.84928*2.84852*2.84935*2.84838
05/29/2014 09:25:00*2.84852*2.84759*2.84869*2.84704
05/29/2014 09:30:00*2.84759*2.84694*2.84759*2.84569
05/29/2014 09:35:00*2.84694*2.84715*2.84794*2.84631
05/29/2014 09:40:00*2.84715*2.84423*2.84715*2.84382
05/29/2014 09:45:00*2.84423*2.84508*2.84569*2.84386
05/29/2014 09:50:00*2.84508*2.84478*2.84607*2.84462
05/29/2014 09:55:00*2.84478*2.84609*2.84659*2.8446
05/29/2014 10:00:00*2.84609*2.84539*2.84659*2.84509
05/29/2014 10:05:00*2.84539*2.84729*2.84745*2.84534
05/29/2014 10:10:00*2.84729*2.84933*2.85007*2.84702
05/29/2014 10:15:00*2.84933*2.84852*2.84933*2.84828
05/29/2014 10:20:00*2.84852*2.84853*2.84957*2.84806
05/29/2014 10:25:00*2.84853*2.84889*2.84949*2.84829
05/29/2014 10:30:00*2.84889*2.84894*2.84912*2.8474
05/29/2014 10:35:00*2.84894*2.8466*2.84921*2.8462
05/29/2014 10:40:00*2.8466*2.84444*2.8481*2.84412
05/29/2014 10:45:00*2.84444*2.84546*2.84627*2.84403
05/29/2014 10:50:00*2.84546*2.8463*2.84633*2.84479
05/29/2014 10:55:00*2.8463*2.84555*2.84691*2.8451
05/29/2014 11:00:00*2.84555*2.84478*2.84628*2.84435
05/29/2014 11:05:00*2.84478*2.8442*2.84505*2.84233
05/29/2014 11:10:00*2.8442*2.84151*2.84436*2.84151
05/29/2014 11:15:00*2.84151*2.84175*2.84291*2.84112
05/29/2014 11:20:00*2.84175*2.8417*2.84222*2.84082
05/29/2014 11:25:00*2.8417*2.8412*2.84253*2.8412
05/29/2014 11:30:00*2.8412*2.84165*2.84239*2.84075
05/29/2014 11:35:00*2.84165*2.84111*2.84165*2.83983
05/29/2014 11:40:00*2.84111*2.84055*2.84127*2.84012
05/29/2014 11:45:00*2.84055*2.84156*2.8418*2.83947
05/29/2014 11:50:00*2.84156*2.84214*2.84214*2.83992
05/29/2014 11:55:00*2.84214*2.84194*2.84253*2.84091
05/29/2014 12:00:00*2.84194*2.84131*2.84198*2.84057
05/29/2014 12:05:00*2.84131*2.84116*2.84216*2.84028
05/29/2014 12:10:00*2.84116*2.84039*2.84158*2.83912
05/29/2014 12:15:00*2.84039*2.83972*2.84069*2.83875
05/29/2014 12:20:00*2.83972*2.83997*2.84038*2.83929
05/29/2014 12:25:00*2.83997*2.8399*2.84048*2.83959
05/29/2014 12:30:00*2.8399*2.83845*2.84047*2.83837
05/29/2014 12:35:00*2.83845*2.83879*2.83965*2.83845
05/29/2014 12:40:00*2.83879*2.83935*2.83935*2.83874
05/29/2014 12:45:00*2.83935*2.83897*2.83945*2.83849
05/29/2014 12:50:00*2.83897*2.83879*2.83897*2.83814
05/29/2014 12:55:00*2.83879*2.83864*2.83904*2.83819
05/29/2014 13:00:00*2.83864*2.83897*2.83907*2.83829
05/29/2014 13:05:00*2.83897*2.83937*2.83949*2.83897
05/29/2014 13:10:00*2.83937*2.83937*2.83941*2.83895
05/29/2014 13:15:00*2.83937*2.83892*2.83937*2.83845
05/29/2014 13:20:00*2.83892*2.83904*2.83904*2.83852
05/29/2014 13:25:00*2.83904*2.83855*2.83904*2.83853
05/29/2014 13:30:00*2.83855*2.83935*2.83935*2.83843
05/29/2014 13:35:00*2.83935*2.83871*2.83986*2.83834
05/29/2014 13:40:00*2.83871*2.83883*2.83887*2.83864
05/29/2014 13:45:00*2.83883*2.83774*2.83888*2.83739
05/29/2014 13:50:00*2.83774*2.83744*2.83774*2.83683
05/29/2014 13:55:00*2.83744*2.83734*2.83772*2.83685
05/29/2014 14:00:00*2.83734*2.8376*2.83765*2.83685
05/29/2014 14:05:00*2.8376*2.83738*2.8376*2.83672
05/29/2014 14:10:00*2.83738*2.83724*2.83738*2.83689
05/29/2014 14:15:00*2.83724*2.83736*2.8374*2.83687
05/29/2014 14:20:00*2.83736*2.83853*2.83853*2.83688
05/29/2014 14:25:00*2.83853*2.83798*2.83939*2.83741
05/29/2014 14:30:00*2.83798*2.8373*2.83915*2.83726
05/29/2014 14:35:00*2.8373*2.83847*2.83852*2.8373
05/29/2014 14:40:00*2.83847*2.83881*2.83881*2.83794
05/29/2014 14:45:00*2.83881*2.83969*2.83974*2.83869
05/29/2014 14:50:00*2.83969*2.8394*2.83969*2.83879
05/29/2014 14:55:00*2.8394*2.83913*2.8394*2.83903
05/29/2014 15:00:00*2.83913*2.83887*2.83913*2.83877
05/29/2014 15:05:00*2.83887*2.83881*2.83887*2.83838
05/29/2014 15:10:00*2.83881*2.83902*2.83907*2.83847
05/29/2014 15:15:00*2.83902*2.83893*2.83907*2.83827
05/29/2014 15:20:00*2.83893*2.83762*2.83893*2.83711
05/29/2014 15:25:00*2.83762*2.83708*2.83809*2.83684
05/29/2014 15:30:00*2.83708*2.83891*2.83896*2.83684
05/29/2014 15:35:00*2.83891*2.83829*2.83901*2.83792
05/29/2014 15:40:00*2.83829*2.83815*2.83859*2.83792
05/29/2014 15:45:00*2.83815*2.83876*2.83893*2.83797
05/29/2014 15:50:00*2.83876*2.83787*2.83876*2.8376
05/29/2014 15:55:00*2.83787*2.83803*2.83824*2.83712
05/29/2014 16:00:00*2.83803*2.83801*2.8382*2.83768
05/29/2014 16:05:00*2.83801*2.83847*2.83935*2.83795
05/29/2014 16:10:00*2.83847*2.83839*2.83971*2.83793
05/29/2014 16:15:00*2.83839*2.83836*2.83909*2.83797
05/29/2014 16:20:00*2.83836*2.83861*2.83909*2.83777
05/29/2014 16:25:00*2.83861*2.83879*2.83879*2.83853
05/29/2014 16:30:00*2.83879*2.83884*2.83939*2.83855
05/29/2014 16:35:00*2.83884*2.8398*2.83996*2.83884
05/29/2014 16:40:00*2.8398*2.83918*2.8398*2.83908
05/29/2014 16:45:00*2.83918*2.83951*2.8397*2.83803
05/29/2014 16:50:00*2.83951*2.83952*2.83991*2.83916
05/29/2014 16:55:00*2.83952*2.83952*2.83993*2.83931
05/29/2014 17:00:00*2.83952*2.83849*2.83952*2.83849
