05/27/2014 17:05:00*2.86376*2.86615*2.86615*2.86376
05/27/2014 17:10:00*2.86615*2.86651*2.86665*2.86609
05/27/2014 17:15:00*2.86651*2.86645*2.86651*2.86626
05/27/2014 17:20:00*2.86645*2.8664*2.86645*2.86633
05/27/2014 17:25:00*2.8664*2.86636*2.8664*2.86629
05/27/2014 17:30:00*2.86636*2.86651*2.86651*2.86635
05/27/2014 17:35:00*2.86651*2.86653*2.86653*2.8664
05/27/2014 17:40:00*2.86653*2.86644*2.86655*2.86635
05/27/2014 17:45:00*2.86644*2.86644*2.86647*2.86639
05/27/2014 17:50:00*2.86644*2.86616*2.86644*2.86616
05/27/2014 17:55:00*2.86616*2.86637*2.86639*2.86616
05/27/2014 18:00:00*2.86637*2.86622*2.86637*2.86621
05/27/2014 18:05:00*2.86622*2.86589*2.86622*2.86569
05/27/2014 18:10:00*2.86589*2.86599*2.86599*2.86589
05/27/2014 18:15:00*2.86599*2.86599*2.86599*2.86599
05/27/2014 18:20:00*2.86599*2.86609*2.86609*2.86599
05/27/2014 18:25:00*2.86609*2.86599*2.86609*2.86582
05/27/2014 18:30:00*2.86599*2.86582*2.86619*2.86581
05/27/2014 18:35:00*2.86582*2.86589*2.86599*2.86582
05/27/2014 18:40:00*2.86589*2.86531*2.86599*2.86494
05/27/2014 18:45:00*2.86531*2.86546*2.86555*2.86531
05/27/2014 18:50:00*2.86546*2.86553*2.86562*2.86546
05/27/2014 18:55:00*2.86553*2.86532*2.86719*2.86487
05/27/2014 19:00:00*2.86532*2.86533*2.86552*2.86532
05/27/2014 19:05:00*2.86533*2.86508*2.86533*2.86502
05/27/2014 19:10:00*2.86508*2.86509*2.86562*2.86479
05/27/2014 19:15:00*2.86509*2.86499*2.86509*2.86497
05/27/2014 19:20:00*2.86499*2.86497*2.86499*2.86495
05/27/2014 19:25:00*2.86497*2.8649*2.86497*2.86485
05/27/2014 19:30:00*2.8649*2.86472*2.8649*2.86472
05/27/2014 19:35:00*2.86472*2.8647*2.86483*2.8647
05/27/2014 19:40:00*2.8647*2.86472*2.86477*2.8647
05/27/2014 19:45:00*2.86472*2.86535*2.86535*2.86457
05/27/2014 19:50:00*2.86535*2.86533*2.86556*2.86527
05/27/2014 19:55:00*2.86533*2.86548*2.86554*2.86533
05/27/2014 20:00:00*2.86548*2.86503*2.86548*2.86503
05/27/2014 20:05:00*2.86503*2.86514*2.86531*2.86503
05/27/2014 20:10:00*2.86514*2.86458*2.86522*2.86458
05/27/2014 20:15:00*2.86458*2.86418*2.86458*2.86384
05/27/2014 20:20:00*2.86418*2.8641*2.86421*2.8641
05/27/2014 20:25:00*2.8641*2.86448*2.86448*2.8641
05/27/2014 20:30:00*2.86448*2.86429*2.8645*2.86428
05/27/2014 20:35:00*2.86429*2.86384*2.86429*2.86375
05/27/2014 20:40:00*2.86384*2.86421*2.86423*2.86382
05/27/2014 20:45:00*2.86421*2.86436*2.86439*2.86421
05/27/2014 20:50:00*2.86436*2.86428*2.86473*2.86405
05/27/2014 20:55:00*2.86428*2.86458*2.86469*2.86414
05/27/2014 21:00:00*2.86458*2.86459*2.86479*2.86405
05/27/2014 21:05:00*2.86459*2.86499*2.86499*2.86451
05/27/2014 21:10:00*2.86499*2.86461*2.86499*2.86457
05/27/2014 21:15:00*2.86461*2.86439*2.86469*2.86439
05/27/2014 21:20:00*2.86439*2.86436*2.86444*2.86432
05/27/2014 21:25:00*2.86436*2.86429*2.86439*2.86426
05/27/2014 21:30:00*2.86429*2.8644*2.86449*2.86419
05/27/2014 21:35:00*2.8644*2.86449*2.86489*2.8644
05/27/2014 21:40:00*2.86449*2.86446*2.86469*2.86421
05/27/2014 21:45:00*2.86446*2.86479*2.86479*2.86446
05/27/2014 21:50:00*2.86479*2.86499*2.86499*2.86469
05/27/2014 21:55:00*2.86499*2.86519*2.86529*2.86499
05/27/2014 22:00:00*2.86519*2.86513*2.86519*2.86509
05/27/2014 22:05:00*2.86513*2.86519*2.86529*2.86513
05/27/2014 22:10:00*2.86519*2.86523*2.86525*2.86519
05/27/2014 22:15:00*2.86523*2.86531*2.86532*2.86522
05/27/2014 22:20:00*2.86531*2.86523*2.86531*2.8652
05/27/2014 22:25:00*2.86523*2.8651*2.86529*2.86501
05/27/2014 22:30:00*2.8651*2.86502*2.86517*2.8649
05/27/2014 22:35:00*2.86502*2.86526*2.86531*2.86496
05/27/2014 22:40:00*2.86526*2.86562*2.86562*2.86526
05/27/2014 22:45:00*2.86562*2.86584*2.86589*2.86562
05/27/2014 22:50:00*2.86584*2.86581*2.86599*2.86581
05/27/2014 22:55:00*2.86581*2.8659*2.8659*2.86556
05/27/2014 23:00:00*2.8659*2.86583*2.86591*2.86582
05/27/2014 23:05:00*2.86583*2.86559*2.86588*2.86559
05/27/2014 23:10:00*2.86559*2.86576*2.86576*2.86559
05/27/2014 23:15:00*2.86576*2.86558*2.86576*2.86556
05/27/2014 23:20:00*2.86558*2.86589*2.86601*2.86557
05/27/2014 23:25:00*2.86589*2.86557*2.86589*2.86557
05/27/2014 23:30:00*2.86557*2.86573*2.86573*2.86555
05/27/2014 23:35:00*2.86573*2.86583*2.86583*2.86564
05/27/2014 23:40:00*2.86583*2.86591*2.86591*2.86576
05/27/2014 23:45:00*2.86591*2.86581*2.86591*2.86572
05/27/2014 23:50:00*2.86581*2.86587*2.86599*2.86577
05/27/2014 23:55:00*2.86587*2.86699*2.86699*2.86587
05/28/2014 00:00:00*2.86699*2.86719*2.86729*2.86689
05/28/2014 00:05:00*2.86719*2.86669*2.86729*2.86669
05/28/2014 00:10:00*2.86669*2.86719*2.86719*2.86669
05/28/2014 00:15:00*2.86719*2.86719*2.86739*2.86689
05/28/2014 00:20:00*2.86719*2.86689*2.86729*2.86659
05/28/2014 00:25:00*2.86689*2.86679*2.86689*2.86669
05/28/2014 00:30:00*2.86679*2.86659*2.86679*2.86649
05/28/2014 00:35:00*2.86659*2.86679*2.86679*2.86649
05/28/2014 00:40:00*2.86679*2.86599*2.86679*2.86569
05/28/2014 00:45:00*2.86599*2.86589*2.86609*2.86559
05/28/2014 00:50:00*2.86589*2.86599*2.86599*2.86569
05/28/2014 00:55:00*2.86599*2.86609*2.86619*2.86599
05/28/2014 01:00:00*2.86609*2.86389*2.86639*2.86389
05/28/2014 01:05:00*2.86389*2.86511*2.86639*2.86373
05/28/2014 01:10:00*2.86511*2.86471*2.86545*2.86459
05/28/2014 01:15:00*2.86471*2.86436*2.86482*2.86414
05/28/2014 01:20:00*2.86436*2.86419*2.86499*2.86409
05/28/2014 01:25:00*2.86419*2.86409*2.86419*2.86399
05/28/2014 01:30:00*2.86409*2.86399*2.86429*2.86399
05/28/2014 01:35:00*2.86399*2.86434*2.86434*2.86389
05/28/2014 01:40:00*2.86434*2.86256*2.86455*2.8623
05/28/2014 01:45:00*2.86256*2.86209*2.86319*2.86199
05/28/2014 01:50:00*2.86209*2.86279*2.86282*2.8618
05/28/2014 01:55:00*2.86279*2.86219*2.86303*2.86181
05/28/2014 02:00:00*2.86219*2.86219*2.86296*2.86219
05/28/2014 02:05:00*2.86219*2.86571*2.86668*2.86219
05/28/2014 02:10:00*2.86571*2.86619*2.86683*2.86562
05/28/2014 02:15:00*2.86619*2.86596*2.86668*2.86565
05/28/2014 02:20:00*2.86596*2.87032*2.87041*2.86557
05/28/2014 02:25:00*2.87032*2.87096*2.8716*2.86865
05/28/2014 02:30:00*2.87096*2.87402*2.87559*2.87027
05/28/2014 02:35:00*2.87402*2.87326*2.87412*2.87124
05/28/2014 02:40:00*2.87326*2.87707*2.87756*2.87287
05/28/2014 02:45:00*2.87707*2.8761*2.87921*2.87492
05/28/2014 02:50:00*2.8761*2.8778*2.87829*2.87543
05/28/2014 02:55:00*2.8778*2.87572*2.87783*2.87539
05/28/2014 03:00:00*2.87572*2.87693*2.87843*2.87548
05/28/2014 03:05:00*2.87693*2.87592*2.877*2.87417
05/28/2014 03:10:00*2.87592*2.87705*2.87828*2.87581
05/28/2014 03:15:00*2.87705*2.87501*2.87854*2.87491
05/28/2014 03:20:00*2.87501*2.87607*2.87617*2.87421
05/28/2014 03:25:00*2.87607*2.87453*2.87671*2.87355
05/28/2014 03:30:00*2.87453*2.87453*2.87548*2.87384
05/28/2014 03:35:00*2.87453*2.87489*2.87569*2.87326
05/28/2014 03:40:00*2.87489*2.87429*2.87489*2.87299
05/28/2014 03:45:00*2.87429*2.87299*2.87429*2.87279
05/28/2014 03:50:00*2.87299*2.87479*2.87489*2.87289
05/28/2014 03:55:00*2.87479*2.87299*2.87499*2.87239
05/28/2014 04:00:00*2.87299*2.87209*2.8739*2.87209
05/28/2014 04:05:00*2.87209*2.87315*2.87355*2.87167
05/28/2014 04:10:00*2.87315*2.87197*2.87357*2.87182
05/28/2014 04:15:00*2.87197*2.87174*2.87266*2.87076
05/28/2014 04:20:00*2.87174*2.87156*2.87229*2.87104
05/28/2014 04:25:00*2.87156*2.86969*2.87166*2.86922
05/28/2014 04:30:00*2.86969*2.86947*2.87005*2.86878
05/28/2014 04:35:00*2.86947*2.86938*2.87009*2.86871
05/28/2014 04:40:00*2.86938*2.86909*2.86942*2.86842
05/28/2014 04:45:00*2.86909*2.86997*2.87048*2.86909
05/28/2014 04:50:00*2.86997*2.8697*2.87041*2.86929
05/28/2014 04:55:00*2.8697*2.87061*2.87061*2.86955
05/28/2014 05:00:00*2.87061*2.87273*2.87318*2.87061
05/28/2014 05:05:00*2.87273*2.87188*2.87368*2.87095
05/28/2014 05:10:00*2.87188*2.87219*2.87279*2.87177
05/28/2014 05:15:00*2.87219*2.87241*2.87323*2.87206
05/28/2014 05:20:00*2.87241*2.87249*2.87261*2.87136
05/28/2014 05:25:00*2.87249*2.8719*2.87329*2.87189
05/28/2014 05:30:00*2.8719*2.87011*2.87232*2.86979
05/28/2014 05:35:00*2.87011*2.86829*2.87109*2.86812
05/28/2014 05:40:00*2.86829*2.86967*2.86999*2.86748
05/28/2014 05:45:00*2.86967*2.86757*2.87014*2.86757
05/28/2014 05:50:00*2.86757*2.86748*2.86856*2.86726
05/28/2014 05:55:00*2.86748*2.86725*2.86789*2.86666
05/28/2014 06:00:00*2.86725*2.8682*2.86859*2.86678
05/28/2014 06:05:00*2.8682*2.86786*2.86849*2.86769
05/28/2014 06:10:00*2.86786*2.86853*2.86854*2.86736
05/28/2014 06:15:00*2.86853*2.86837*2.86874*2.86837
05/28/2014 06:20:00*2.86837*2.8677*2.86855*2.86742
05/28/2014 06:25:00*2.8677*2.86654*2.86793*2.86653
05/28/2014 06:30:00*2.86654*2.86728*2.86728*2.86645
05/28/2014 06:35:00*2.86728*2.86765*2.86789*2.86666
05/28/2014 06:40:00*2.86765*2.86659*2.86769*2.86629
05/28/2014 06:45:00*2.86659*2.86659*2.86699*2.865
05/28/2014 06:50:00*2.86659*2.86752*2.86769*2.86654
05/28/2014 06:55:00*2.86752*2.86747*2.86799*2.86747
05/28/2014 07:00:00*2.86747*2.86931*2.86989*2.86747
05/28/2014 07:05:00*2.86931*2.86809*2.86939*2.86809
05/28/2014 07:10:00*2.86809*2.86571*2.86809*2.86509
05/28/2014 07:15:00*2.86571*2.86519*2.86589*2.86443
05/28/2014 07:20:00*2.86519*2.86399*2.86529*2.86282
05/28/2014 07:25:00*2.86399*2.86551*2.86551*2.86352
05/28/2014 07:30:00*2.86551*2.86494*2.86629*2.86485
05/28/2014 07:35:00*2.86494*2.86368*2.86501*2.86339
05/28/2014 07:40:00*2.86368*2.86299*2.86381*2.86179
05/28/2014 07:45:00*2.86299*2.86272*2.86401*2.86251
05/28/2014 07:50:00*2.86272*2.8631*2.86369*2.86226
05/28/2014 07:55:00*2.8631*2.86456*2.86461*2.86299
05/28/2014 08:00:00*2.86456*2.86648*2.86703*2.86456
05/28/2014 08:05:00*2.86648*2.86682*2.86741*2.86557
05/28/2014 08:10:00*2.86682*2.86513*2.86718*2.86513
05/28/2014 08:15:00*2.86513*2.86129*2.86522*2.86129
05/28/2014 08:20:00*2.86129*2.86169*2.86286*2.86089
05/28/2014 08:25:00*2.86169*2.86167*2.86219*2.86029
05/28/2014 08:30:00*2.86167*2.86346*2.86469*2.86022
05/28/2014 08:35:00*2.86346*2.86341*2.86474*2.8631
05/28/2014 08:40:00*2.86341*2.86263*2.86422*2.86244
05/28/2014 08:45:00*2.86263*2.86385*2.864*2.86237
05/28/2014 08:50:00*2.86385*2.86269*2.86429*2.86246
05/28/2014 08:55:00*2.86269*2.86338*2.86338*2.86259
05/28/2014 09:00:00*2.86338*2.86514*2.86763*2.86299
05/28/2014 09:05:00*2.86514*2.86496*2.86579*2.86428
05/28/2014 09:10:00*2.86496*2.86454*2.86529*2.86349
05/28/2014 09:15:00*2.86454*2.8594*2.86461*2.8578
05/28/2014 09:20:00*2.8594*2.86229*2.86307*2.85909
05/28/2014 09:25:00*2.86229*2.85968*2.8633*2.85926
05/28/2014 09:30:00*2.85968*2.85933*2.86099*2.85879
05/28/2014 09:35:00*2.85933*2.86049*2.86069*2.85876
05/28/2014 09:40:00*2.86049*2.86006*2.86099*2.85999
05/28/2014 09:45:00*2.86006*2.85915*2.86013*2.858
05/28/2014 09:50:00*2.85915*2.86026*2.86029*2.85912
05/28/2014 09:55:00*2.86026*2.85959*2.86039*2.85907
05/28/2014 10:00:00*2.85959*2.86076*2.86149*2.85955
05/28/2014 10:05:00*2.86076*2.86089*2.86148*2.86076
05/28/2014 10:10:00*2.86089*2.86224*2.86289*2.86089
05/28/2014 10:15:00*2.86224*2.86134*2.86269*2.86126
05/28/2014 10:20:00*2.86134*2.86226*2.86234*2.86082
05/28/2014 10:25:00*2.86226*2.86319*2.86393*2.86162
05/28/2014 10:30:00*2.86319*2.86089*2.86374*2.86084
05/28/2014 10:35:00*2.86089*2.86288*2.86319*2.8607
05/28/2014 10:40:00*2.86288*2.86219*2.86357*2.86219
05/28/2014 10:45:00*2.86219*2.86038*2.86228*2.86038
05/28/2014 10:50:00*2.86038*2.85996*2.86108*2.85989
05/28/2014 10:55:00*2.85996*2.86079*2.86141*2.85963
05/28/2014 11:00:00*2.86079*2.85825*2.86107*2.85767
05/28/2014 11:05:00*2.85825*2.85905*2.86055*2.85825
05/28/2014 11:10:00*2.85905*2.85901*2.85941*2.85871
05/28/2014 11:15:00*2.85901*2.85998*2.86015*2.85878
05/28/2014 11:20:00*2.85998*2.85904*2.85999*2.85871
05/28/2014 11:25:00*2.85904*2.85968*2.85989*2.85904
05/28/2014 11:30:00*2.85968*2.85946*2.85985*2.85925
05/28/2014 11:35:00*2.85946*2.85781*2.85954*2.85773
05/28/2014 11:40:00*2.85781*2.85703*2.85781*2.8569
05/28/2014 11:45:00*2.85703*2.85689*2.85723*2.85679
05/28/2014 11:50:00*2.85689*2.85745*2.85763*2.85669
05/28/2014 11:55:00*2.85745*2.85608*2.85745*2.85587
05/28/2014 12:00:00*2.85608*2.85642*2.85705*2.85549
05/28/2014 12:05:00*2.85642*2.85616*2.85647*2.85492
05/28/2014 12:10:00*2.85616*2.85358*2.85616*2.85358
05/28/2014 12:15:00*2.85358*2.85327*2.85417*2.85276
05/28/2014 12:20:00*2.85327*2.85304*2.85369*2.85279
05/28/2014 12:25:00*2.85304*2.85317*2.85319*2.85272
05/28/2014 12:30:00*2.85317*2.85341*2.85355*2.85312
05/28/2014 12:35:00*2.85341*2.85356*2.85356*2.8533
05/28/2014 12:40:00*2.85356*2.85347*2.85382*2.85317
05/28/2014 12:45:00*2.85347*2.85457*2.85457*2.85209
05/28/2014 12:50:00*2.85457*2.85342*2.85457*2.85321
05/28/2014 12:55:00*2.85342*2.85345*2.85448*2.85314
05/28/2014 13:00:00*2.85345*2.8536*2.85366*2.85318
05/28/2014 13:05:00*2.8536*2.85439*2.85439*2.8536
05/28/2014 13:10:00*2.85439*2.85321*2.85449*2.85305
05/28/2014 13:15:00*2.85321*2.85263*2.85332*2.85263
05/28/2014 13:20:00*2.85263*2.85259*2.85273*2.85238
05/28/2014 13:25:00*2.85259*2.85327*2.85366*2.85254
05/28/2014 13:30:00*2.85327*2.85368*2.85383*2.8531
05/28/2014 13:35:00*2.85368*2.85416*2.85451*2.85328
05/28/2014 13:40:00*2.85416*2.85349*2.85476*2.85345
05/28/2014 13:45:00*2.85349*2.85371*2.85396*2.85345
05/28/2014 13:50:00*2.85371*2.85489*2.85498*2.85345
05/28/2014 13:55:00*2.85489*2.85534*2.85534*2.85483
05/28/2014 14:00:00*2.85534*2.85489*2.85574*2.85489
05/28/2014 14:05:00*2.85489*2.85506*2.85535*2.85489
05/28/2014 14:10:00*2.85506*2.85534*2.85537*2.85506
05/28/2014 14:15:00*2.85534*2.85519*2.85551*2.85517
05/28/2014 14:20:00*2.85519*2.85582*2.8559*2.85519
05/28/2014 14:25:00*2.85582*2.85579*2.85611*2.85566
05/28/2014 14:30:00*2.85579*2.85534*2.8559*2.85527
05/28/2014 14:35:00*2.85534*2.85551*2.85556*2.85527
05/28/2014 14:40:00*2.85551*2.85554*2.85579*2.8552
05/28/2014 14:45:00*2.85554*2.85569*2.85579*2.85548
05/28/2014 14:50:00*2.85569*2.85583*2.85599*2.85569
05/28/2014 14:55:00*2.85583*2.85569*2.85589*2.85566
05/28/2014 15:00:00*2.85569*2.85559*2.85619*2.85549
05/28/2014 15:05:00*2.85559*2.85305*2.8556*2.85293
05/28/2014 15:10:00*2.85305*2.85297*2.85322*2.85297
05/28/2014 15:15:00*2.85297*2.85313*2.8532*2.85292
05/28/2014 15:20:00*2.85313*2.85313*2.85319*2.85305
05/28/2014 15:25:00*2.85313*2.85325*2.85352*2.85313
05/28/2014 15:30:00*2.85325*2.85348*2.85418*2.85319
05/28/2014 15:35:00*2.85348*2.85299*2.85348*2.85257
05/28/2014 15:40:00*2.85299*2.8532*2.85337*2.85299
05/28/2014 15:45:00*2.8532*2.85279*2.85328*2.85275
05/28/2014 15:50:00*2.85279*2.85278*2.85291*2.85273
05/28/2014 15:55:00*2.85278*2.85277*2.85294*2.85266
05/28/2014 16:00:00*2.85277*2.85274*2.85307*2.85274
05/28/2014 16:05:00*2.85274*2.85341*2.85345*2.8525
05/28/2014 16:10:00*2.85341*2.85604*2.85629*2.85323
05/28/2014 16:15:00*2.85604*2.85583*2.85609*2.85559
05/28/2014 16:20:00*2.85583*2.85562*2.8561*2.85509
05/28/2014 16:25:00*2.85562*2.85561*2.85581*2.85554
05/28/2014 16:30:00*2.85561*2.8554*2.85561*2.85529
05/28/2014 16:35:00*2.8554*2.85534*2.8554*2.85513
05/28/2014 16:40:00*2.85534*2.85509*2.8554*2.85509
05/28/2014 16:45:00*2.85509*2.85314*2.85509*2.85271
05/28/2014 16:50:00*2.85314*2.85309*2.85316*2.85308
05/28/2014 16:55:00*2.85309*2.85383*2.85487*2.85224
05/28/2014 17:00:00*2.85383*2.85101*2.85383*2.85101
