05/26/2014 17:05:00*2.84118*2.84091*2.84118*2.84091
05/26/2014 17:10:00*2.84091*2.84302*2.84311*2.84091
05/26/2014 17:15:00*2.84302*2.84296*2.84302*2.84091
05/26/2014 17:20:00*2.84296*2.84315*2.84335*2.84296
05/26/2014 17:25:00*2.84315*2.84525*2.84525*2.84314
05/26/2014 17:30:00*2.84525*2.84422*2.84527*2.84422
05/26/2014 17:35:00*2.84422*2.8439*2.84422*2.84388
05/26/2014 17:40:00*2.8439*2.84438*2.84438*2.84389
05/26/2014 17:45:00*2.84438*2.84437*2.84504*2.84437
05/26/2014 17:50:00*2.84437*2.84435*2.84452*2.84423
05/26/2014 17:55:00*2.84435*2.84438*2.8444*2.84435
05/26/2014 18:00:00*2.84438*2.84445*2.84454*2.84436
05/26/2014 18:05:00*2.84445*2.84182*2.84445*2.84166
05/26/2014 18:10:00*2.84182*2.84128*2.84195*2.84128
05/26/2014 18:15:00*2.84128*2.84199*2.84199*2.84108
05/26/2014 18:20:00*2.84199*2.84189*2.84199*2.84109
05/26/2014 18:25:00*2.84189*2.84169*2.84189*2.84169
05/26/2014 18:30:00*2.84169*2.84169*2.84189*2.84169
05/26/2014 18:35:00*2.84169*2.84169*2.84189*2.84159
05/26/2014 18:40:00*2.84169*2.84179*2.84179*2.84169
05/26/2014 18:45:00*2.84179*2.84179*2.84179*2.8412
05/26/2014 18:50:00*2.84179*2.84199*2.84209*2.84179
05/26/2014 18:55:00*2.84199*2.84199*2.84199*2.8417
05/26/2014 19:00:00*2.84199*2.84169*2.84199*2.84169
05/26/2014 19:05:00*2.84169*2.84199*2.84209*2.84169
05/26/2014 19:10:00*2.84199*2.84209*2.84219*2.84198
05/26/2014 19:15:00*2.84209*2.84219*2.84229*2.84199
05/26/2014 19:20:00*2.84219*2.84239*2.84249*2.84219
05/26/2014 19:25:00*2.84239*2.8423*2.84259*2.84209
05/26/2014 19:30:00*2.8423*2.84253*2.84269*2.8423
05/26/2014 19:35:00*2.84253*2.84279*2.84279*2.84253
05/26/2014 19:40:00*2.84279*2.84279*2.84299*2.84269
05/26/2014 19:45:00*2.84279*2.84289*2.84299*2.84279
05/26/2014 19:50:00*2.84289*2.8432*2.8432*2.84289
05/26/2014 19:55:00*2.8432*2.84359*2.84369*2.8432
05/26/2014 20:00:00*2.84359*2.84371*2.8439*2.84319
05/26/2014 20:05:00*2.84371*2.84458*2.84458*2.843
05/26/2014 20:10:00*2.84458*2.84619*2.84629*2.84447
05/26/2014 20:15:00*2.84619*2.84614*2.84629*2.84584
05/26/2014 20:20:00*2.84614*2.84591*2.84614*2.84589
05/26/2014 20:25:00*2.84591*2.84571*2.84592*2.84569
05/26/2014 20:30:00*2.84571*2.846*2.84609*2.84571
05/26/2014 20:35:00*2.846*2.84792*2.84819*2.846
05/26/2014 20:40:00*2.84792*2.84796*2.84835*2.84791
05/26/2014 20:45:00*2.84796*2.84779*2.84809*2.84759
05/26/2014 20:50:00*2.84779*2.84809*2.84819*2.8477
05/26/2014 20:55:00*2.84809*2.84769*2.84849*2.84769
05/26/2014 21:00:00*2.84769*2.84919*2.84919*2.84769
05/26/2014 21:05:00*2.84919*2.84917*2.84949*2.84891
05/26/2014 21:10:00*2.84917*2.84839*2.84917*2.84827
05/26/2014 21:15:00*2.84839*2.84759*2.84849*2.84759
05/26/2014 21:20:00*2.84759*2.8478*2.84791*2.84759
05/26/2014 21:25:00*2.8478*2.8474*2.8478*2.8474
05/26/2014 21:30:00*2.8474*2.84728*2.84749*2.84709
05/26/2014 21:35:00*2.84728*2.84737*2.84737*2.84715
05/26/2014 21:40:00*2.84737*2.84751*2.84781*2.84731
05/26/2014 21:45:00*2.84751*2.84737*2.84751*2.84734
05/26/2014 21:50:00*2.84737*2.84729*2.84739*2.84729
05/26/2014 21:55:00*2.84729*2.84742*2.84744*2.84729
05/26/2014 22:00:00*2.84742*2.84775*2.84775*2.84742
05/26/2014 22:05:00*2.84775*2.84789*2.84809*2.84775
05/26/2014 22:10:00*2.84789*2.84799*2.84809*2.84779
05/26/2014 22:15:00*2.84799*2.84793*2.84809*2.8479
05/26/2014 22:20:00*2.84793*2.84804*2.84809*2.84793
05/26/2014 22:25:00*2.84804*2.84789*2.84804*2.84772
05/26/2014 22:30:00*2.84789*2.84764*2.84789*2.84764
05/26/2014 22:35:00*2.84764*2.84761*2.84771*2.84759
05/26/2014 22:40:00*2.84761*2.84731*2.84761*2.84719
05/26/2014 22:45:00*2.84731*2.84731*2.84739*2.84729
05/26/2014 22:50:00*2.84731*2.84765*2.84765*2.84729
05/26/2014 22:55:00*2.84765*2.84765*2.84776*2.84754
05/26/2014 23:00:00*2.84765*2.84771*2.84779*2.84762
05/26/2014 23:05:00*2.84771*2.84738*2.84771*2.84728
05/26/2014 23:10:00*2.84738*2.84736*2.84739*2.84718
05/26/2014 23:15:00*2.84736*2.84702*2.84736*2.84702
05/26/2014 23:20:00*2.84702*2.84678*2.84702*2.84678
05/26/2014 23:25:00*2.84678*2.84664*2.8468*2.84664
05/26/2014 23:30:00*2.84664*2.8469*2.84701*2.84664
05/26/2014 23:35:00*2.8469*2.84676*2.84703*2.84676
05/26/2014 23:40:00*2.84676*2.84659*2.84679*2.84657
05/26/2014 23:45:00*2.84659*2.84699*2.84699*2.84659
05/26/2014 23:50:00*2.84699*2.84657*2.84699*2.84657
05/26/2014 23:55:00*2.84657*2.84639*2.84659*2.84638
05/27/2014 00:00:00*2.84639*2.84697*2.84714*2.84639
05/27/2014 00:05:00*2.84697*2.84698*2.84702*2.84697
05/27/2014 00:10:00*2.84698*2.84784*2.84784*2.84698
05/27/2014 00:15:00*2.84784*2.84812*2.84822*2.84784
05/27/2014 00:20:00*2.84812*2.84807*2.84812*2.84798
05/27/2014 00:25:00*2.84807*2.84793*2.84807*2.84793
05/27/2014 00:30:00*2.84793*2.84818*2.84831*2.84793
05/27/2014 00:35:00*2.84818*2.84791*2.84818*2.84791
05/27/2014 00:40:00*2.84791*2.84787*2.84791*2.84786
05/27/2014 00:45:00*2.84787*2.84788*2.84799*2.84786
05/27/2014 00:50:00*2.84788*2.8477*2.84898*2.84765
05/27/2014 00:55:00*2.8477*2.84787*2.8494*2.84769
05/27/2014 01:00:00*2.84787*2.84879*2.84922*2.84786
05/27/2014 01:05:00*2.84879*2.85032*2.85104*2.84756
05/27/2014 01:10:00*2.85032*2.84773*2.85081*2.84709
05/27/2014 01:15:00*2.84773*2.84932*2.84959*2.84773
05/27/2014 01:20:00*2.84932*2.84919*2.85049*2.84913
05/27/2014 01:25:00*2.84919*2.84966*2.84983*2.84845
05/27/2014 01:30:00*2.84966*2.84855*2.85009*2.84847
05/27/2014 01:35:00*2.84855*2.85031*2.85069*2.84855
05/27/2014 01:40:00*2.85031*2.85016*2.85046*2.84981
05/27/2014 01:45:00*2.85016*2.85006*2.85123*2.84959
05/27/2014 01:50:00*2.85006*2.84988*2.85006*2.84913
05/27/2014 01:55:00*2.84988*2.8498*2.84988*2.84948
05/27/2014 02:00:00*2.8498*2.84987*2.84987*2.84927
05/27/2014 02:05:00*2.84987*2.8505*2.85052*2.84915
05/27/2014 02:10:00*2.8505*2.8495*2.85095*2.84853
05/27/2014 02:15:00*2.8495*2.84852*2.85067*2.84791
05/27/2014 02:20:00*2.84852*2.85038*2.85057*2.84845
05/27/2014 02:25:00*2.85038*2.85328*2.85431*2.85016
05/27/2014 02:30:00*2.85328*2.85324*2.8556*2.852
05/27/2014 02:35:00*2.85324*2.85491*2.85491*2.85243
05/27/2014 02:40:00*2.85491*2.85459*2.85535*2.85371
05/27/2014 02:45:00*2.85459*2.85458*2.85524*2.85356
05/27/2014 02:50:00*2.85458*2.85381*2.85485*2.85349
05/27/2014 02:55:00*2.85381*2.85496*2.8555*2.85348
05/27/2014 03:00:00*2.85496*2.85383*2.85558*2.85358
05/27/2014 03:05:00*2.85383*2.85807*2.85916*2.85368
05/27/2014 03:10:00*2.85807*2.85824*2.85922*2.85688
05/27/2014 03:15:00*2.85824*2.85753*2.85892*2.85753
05/27/2014 03:20:00*2.85753*2.85824*2.85875*2.85571
05/27/2014 03:25:00*2.85824*2.85719*2.85842*2.85719
05/27/2014 03:30:00*2.85719*2.85775*2.85775*2.8568
05/27/2014 03:35:00*2.85775*2.85893*2.85908*2.85651
05/27/2014 03:40:00*2.85893*2.86157*2.86333*2.85765
05/27/2014 03:45:00*2.86157*2.86143*2.86294*2.86119
05/27/2014 03:50:00*2.86143*2.86032*2.86167*2.86019
05/27/2014 03:55:00*2.86032*2.86261*2.86271*2.86021
05/27/2014 04:00:00*2.86261*2.86357*2.86508*2.86254
05/27/2014 04:05:00*2.86357*2.86322*2.86381*2.86229
05/27/2014 04:10:00*2.86322*2.86214*2.86395*2.86092
05/27/2014 04:15:00*2.86214*2.86212*2.86251*2.86104
05/27/2014 04:20:00*2.86212*2.86266*2.86393*2.86154
05/27/2014 04:25:00*2.86266*2.86243*2.86329*2.86198
05/27/2014 04:30:00*2.86243*2.863*2.86357*2.86243
05/27/2014 04:35:00*2.863*2.86198*2.863*2.86153
05/27/2014 04:40:00*2.86198*2.86161*2.86216*2.86074
05/27/2014 04:45:00*2.86161*2.86096*2.8617*2.86059
05/27/2014 04:50:00*2.86096*2.85922*2.86096*2.85873
05/27/2014 04:55:00*2.85922*2.85859*2.85922*2.85817
05/27/2014 05:00:00*2.85859*2.85769*2.85859*2.85515
05/27/2014 05:05:00*2.85769*2.85843*2.85843*2.85734
05/27/2014 05:10:00*2.85843*2.85881*2.85909*2.85843
05/27/2014 05:15:00*2.85881*2.85929*2.85965*2.85866
05/27/2014 05:20:00*2.85929*2.85989*2.85999*2.85865
05/27/2014 05:25:00*2.85989*2.86049*2.86099*2.85978
05/27/2014 05:30:00*2.86049*2.86086*2.86112*2.86023
05/27/2014 05:35:00*2.86086*2.8634*2.86375*2.86086
05/27/2014 05:40:00*2.8634*2.86319*2.86419*2.86289
05/27/2014 05:45:00*2.86319*2.86219*2.86345*2.8611
05/27/2014 05:50:00*2.86219*2.86319*2.86323*2.86156
05/27/2014 05:55:00*2.86319*2.86387*2.86439*2.86298
05/27/2014 06:00:00*2.86387*2.86755*2.86877*2.86321
05/27/2014 06:05:00*2.86755*2.86953*2.86966*2.86689
05/27/2014 06:10:00*2.86953*2.87077*2.87239*2.86919
05/27/2014 06:15:00*2.87077*2.87147*2.87235*2.87035
05/27/2014 06:20:00*2.87147*2.87073*2.87234*2.87054
05/27/2014 06:25:00*2.87073*2.87267*2.87298*2.8705
05/27/2014 06:30:00*2.87267*2.87217*2.87282*2.87171
05/27/2014 06:35:00*2.87217*2.87289*2.87358*2.87217
05/27/2014 06:40:00*2.87289*2.8748*2.87733*2.87289
05/27/2014 06:45:00*2.8748*2.87434*2.87551*2.87379
05/27/2014 06:50:00*2.87434*2.8708*2.87434*2.87069
05/27/2014 06:55:00*2.8708*2.87013*2.87105*2.86941
05/27/2014 07:00:00*2.87013*2.87036*2.87091*2.86992
05/27/2014 07:05:00*2.87036*2.86914*2.87151*2.86899
05/27/2014 07:10:00*2.86914*2.86853*2.86987*2.86852
05/27/2014 07:15:00*2.86853*2.86685*2.86899*2.86642
05/27/2014 07:20:00*2.86685*2.86712*2.86771*2.86675
05/27/2014 07:25:00*2.86712*2.86692*2.86739*2.8655
05/27/2014 07:30:00*2.86692*2.86602*2.86786*2.86586
05/27/2014 07:35:00*2.86602*2.86442*2.86643*2.86421
05/27/2014 07:40:00*2.86442*2.86721*2.86799*2.86442
05/27/2014 07:45:00*2.86721*2.8683*2.86869*2.86709
05/27/2014 07:50:00*2.8683*2.86883*2.86922*2.86645
05/27/2014 07:55:00*2.86883*2.8689*2.86962*2.86814
05/27/2014 08:00:00*2.8689*2.8696*2.86983*2.8686
05/27/2014 08:05:00*2.8696*2.86683*2.8696*2.86575
05/27/2014 08:10:00*2.86683*2.86701*2.86889*2.86583
05/27/2014 08:15:00*2.86701*2.86419*2.86716*2.86403
05/27/2014 08:20:00*2.86419*2.86305*2.86484*2.86281
05/27/2014 08:25:00*2.86305*2.86323*2.8647*2.86274
05/27/2014 08:30:00*2.86323*2.86394*2.86442*2.86223
05/27/2014 08:35:00*2.86394*2.86492*2.86588*2.86293
05/27/2014 08:40:00*2.86492*2.86666*2.86702*2.86419
05/27/2014 08:45:00*2.86666*2.86607*2.86712*2.86481
05/27/2014 08:50:00*2.86607*2.86648*2.86673*2.86503
05/27/2014 08:55:00*2.86648*2.86566*2.86684*2.86478
05/27/2014 09:00:00*2.86566*2.86475*2.86643*2.86471
05/27/2014 09:05:00*2.86475*2.86408*2.86505*2.86386
05/27/2014 09:10:00*2.86408*2.86241*2.86441*2.86225
05/27/2014 09:15:00*2.86241*2.86129*2.86288*2.85993
05/27/2014 09:20:00*2.86129*2.85949*2.86186*2.85949
05/27/2014 09:25:00*2.85949*2.8589*2.85995*2.85828
05/27/2014 09:30:00*2.8589*2.85927*2.85977*2.85751
05/27/2014 09:35:00*2.85927*2.85906*2.85982*2.85881
05/27/2014 09:40:00*2.85906*2.85984*2.86004*2.85904
05/27/2014 09:45:00*2.85984*2.85982*2.86013*2.85841
05/27/2014 09:50:00*2.85982*2.86049*2.86114*2.85892
05/27/2014 09:55:00*2.86049*2.86029*2.8608*2.85905
05/27/2014 10:00:00*2.86029*2.85903*2.86116*2.85892
05/27/2014 10:05:00*2.85903*2.86067*2.86118*2.85866
05/27/2014 10:10:00*2.86067*2.8601*2.86087*2.85975
05/27/2014 10:15:00*2.8601*2.85969*2.86026*2.8593
05/27/2014 10:20:00*2.85969*2.86008*2.86019*2.85912
05/27/2014 10:25:00*2.86008*2.85992*2.86021*2.85915
05/27/2014 10:30:00*2.85992*2.8605*2.8612*2.85948
05/27/2014 10:35:00*2.8605*2.86091*2.86168*2.85859
05/27/2014 10:40:00*2.86091*2.86289*2.8634*2.86039
05/27/2014 10:45:00*2.86289*2.86471*2.86484*2.86262
05/27/2014 10:50:00*2.86471*2.86445*2.86505*2.86406
05/27/2014 10:55:00*2.86445*2.86278*2.86452*2.86276
05/27/2014 11:00:00*2.86278*2.86031*2.86287*2.86004
05/27/2014 11:05:00*2.86031*2.86301*2.86315*2.86019
05/27/2014 11:10:00*2.86301*2.86477*2.86512*2.86219
05/27/2014 11:15:00*2.86477*2.8655*2.86579*2.86477
05/27/2014 11:20:00*2.8655*2.86574*2.86595*2.86531
05/27/2014 11:25:00*2.86574*2.86645*2.86951*2.86551
05/27/2014 11:30:00*2.86645*2.86843*2.86878*2.86593
05/27/2014 11:35:00*2.86843*2.86726*2.86874*2.867
05/27/2014 11:40:00*2.86726*2.86525*2.86755*2.86349
05/27/2014 11:45:00*2.86525*2.86691*2.86701*2.86507
05/27/2014 11:50:00*2.86691*2.86635*2.86699*2.86566
05/27/2014 11:55:00*2.86635*2.86552*2.86635*2.86512
05/27/2014 12:00:00*2.86552*2.86509*2.86573*2.86485
05/27/2014 12:05:00*2.86509*2.86514*2.86538*2.86435
05/27/2014 12:10:00*2.86514*2.86406*2.86515*2.86372
05/27/2014 12:15:00*2.86406*2.86417*2.86417*2.86375
05/27/2014 12:20:00*2.86417*2.86446*2.86451*2.86379
05/27/2014 12:25:00*2.86446*2.86419*2.86463*2.864
05/27/2014 12:30:00*2.86419*2.86423*2.86449*2.86404
05/27/2014 12:35:00*2.86423*2.86461*2.86467*2.86412
05/27/2014 12:40:00*2.86461*2.86449*2.86484*2.8642
05/27/2014 12:45:00*2.86449*2.86467*2.86479*2.86361
05/27/2014 12:50:00*2.86467*2.86412*2.86467*2.86377
05/27/2014 12:55:00*2.86412*2.86412*2.8643*2.86341
05/27/2014 13:00:00*2.86412*2.8638*2.86428*2.86354
05/27/2014 13:05:00*2.8638*2.86384*2.86399*2.86359
05/27/2014 13:10:00*2.86384*2.86535*2.86551*2.86311
05/27/2014 13:15:00*2.86535*2.86578*2.86578*2.86462
05/27/2014 13:20:00*2.86578*2.86537*2.86583*2.8651
05/27/2014 13:25:00*2.86537*2.86601*2.86601*2.86514
05/27/2014 13:30:00*2.86601*2.86608*2.86611*2.86588
05/27/2014 13:35:00*2.86608*2.8657*2.86608*2.86569
05/27/2014 13:40:00*2.8657*2.86622*2.86645*2.86566
05/27/2014 13:45:00*2.86622*2.86632*2.86649*2.8657
05/27/2014 13:50:00*2.86632*2.86602*2.86655*2.86588
05/27/2014 13:55:00*2.86602*2.86649*2.86649*2.86589
05/27/2014 14:00:00*2.86649*2.86656*2.86659*2.86639
05/27/2014 14:05:00*2.86656*2.86718*2.86723*2.86614
05/27/2014 14:10:00*2.86718*2.86692*2.86723*2.86682
05/27/2014 14:15:00*2.86692*2.86628*2.86692*2.86607
05/27/2014 14:20:00*2.86628*2.86599*2.86642*2.86599
05/27/2014 14:25:00*2.86599*2.86549*2.86613*2.86529
05/27/2014 14:30:00*2.86549*2.8659*2.8659*2.86487
05/27/2014 14:35:00*2.8659*2.86713*2.86732*2.86554
05/27/2014 14:40:00*2.86713*2.86678*2.86759*2.86678
05/27/2014 14:45:00*2.86678*2.86781*2.86809*2.86678
05/27/2014 14:50:00*2.86781*2.86734*2.86804*2.86713
05/27/2014 14:55:00*2.86734*2.86761*2.86764*2.86723
05/27/2014 15:00:00*2.86761*2.86737*2.86783*2.8672
05/27/2014 15:05:00*2.86737*2.86765*2.86792*2.86737
05/27/2014 15:10:00*2.86765*2.86733*2.86768*2.86729
05/27/2014 15:15:00*2.86733*2.86732*2.86757*2.86732
05/27/2014 15:20:00*2.86732*2.86696*2.86733*2.86694
05/27/2014 15:25:00*2.86696*2.86752*2.86752*2.86696
05/27/2014 15:30:00*2.86752*2.86709*2.86752*2.86683
05/27/2014 15:35:00*2.86709*2.86773*2.86821*2.86709
05/27/2014 15:40:00*2.86773*2.86772*2.86789*2.86741
05/27/2014 15:45:00*2.86772*2.86746*2.86772*2.86738
05/27/2014 15:50:00*2.86746*2.86759*2.86769*2.86723
05/27/2014 15:55:00*2.86759*2.8666*2.86759*2.86652
05/27/2014 16:00:00*2.8666*2.86669*2.8668*2.86648
05/27/2014 16:05:00*2.86669*2.86651*2.86674*2.86631
05/27/2014 16:10:00*2.86651*2.86648*2.86655*2.86638
05/27/2014 16:15:00*2.86648*2.86642*2.86648*2.86631
05/27/2014 16:20:00*2.86642*2.86605*2.86642*2.86604
05/27/2014 16:25:00*2.86605*2.86629*2.86643*2.86605
05/27/2014 16:30:00*2.86629*2.86615*2.8663*2.86609
05/27/2014 16:35:00*2.86615*2.86682*2.86682*2.86615
05/27/2014 16:40:00*2.86682*2.86716*2.86721*2.86673
05/27/2014 16:45:00*2.86716*2.8671*2.86721*2.8671
05/27/2014 16:50:00*2.8671*2.86689*2.8671*2.86676
05/27/2014 16:55:00*2.86689*2.86677*2.86751*2.86666
05/27/2014 17:00:00*2.86677*2.86376*2.86677*2.86376
