05/25/2014 17:05:00*2.83352*2.83352*2.83352*2.83352
05/25/2014 17:10:00*2.83352*2.83456*2.83629*2.83352
05/25/2014 17:15:00*2.83456*2.83531*2.83581*2.83454
05/25/2014 17:20:00*2.83531*2.83562*2.83603*2.8347
05/25/2014 17:25:00*2.83562*2.83549*2.83562*2.83543
05/25/2014 17:30:00*2.83549*2.83548*2.83564*2.83536
05/25/2014 17:35:00*2.83548*2.83541*2.83556*2.83536
05/25/2014 17:40:00*2.83541*2.83572*2.83572*2.83541
05/25/2014 17:45:00*2.83572*2.83586*2.83589*2.83572
05/25/2014 17:50:00*2.83586*2.83552*2.83599*2.83547
05/25/2014 17:55:00*2.83552*2.83549*2.83569*2.83549
05/25/2014 18:00:00*2.83549*2.83559*2.83565*2.83549
05/25/2014 18:05:00*2.83559*2.83476*2.83559*2.83408
05/25/2014 18:10:00*2.83476*2.83474*2.83476*2.8347
05/25/2014 18:15:00*2.83474*2.83472*2.83482*2.83469
05/25/2014 18:20:00*2.83472*2.83462*2.83478*2.83457
05/25/2014 18:25:00*2.83462*2.83497*2.83497*2.83462
05/25/2014 18:30:00*2.83497*2.83508*2.83508*2.83478
05/25/2014 18:35:00*2.83508*2.83528*2.83528*2.83505
05/25/2014 18:40:00*2.83528*2.83522*2.83531*2.83522
05/25/2014 18:45:00*2.83522*2.83515*2.83591*2.83506
05/25/2014 18:50:00*2.83515*2.83512*2.83525*2.83506
05/25/2014 18:55:00*2.83512*2.83511*2.83516*2.83504
05/25/2014 19:00:00*2.83511*2.83875*2.83875*2.83466
05/25/2014 19:05:00*2.83875*2.83462*2.83875*2.83401
05/25/2014 19:10:00*2.83462*2.83483*2.83483*2.83462
05/25/2014 19:15:00*2.83483*2.83484*2.83484*2.83481
05/25/2014 19:20:00*2.83484*2.83499*2.83508*2.83484
05/25/2014 19:25:00*2.83499*2.83503*2.83503*2.83497
05/25/2014 19:30:00*2.83503*2.83503*2.83505*2.83499
05/25/2014 19:35:00*2.83503*2.83485*2.83503*2.83484
05/25/2014 19:40:00*2.83485*2.83486*2.8349*2.83484
05/25/2014 19:45:00*2.83486*2.83491*2.83495*2.83485
05/25/2014 19:50:00*2.83491*2.83502*2.8351*2.8349
05/25/2014 19:55:00*2.83502*2.83499*2.83502*2.83496
05/25/2014 20:00:00*2.83499*2.83482*2.83504*2.83479
05/25/2014 20:05:00*2.83482*2.83424*2.83483*2.83371
05/25/2014 20:10:00*2.83424*2.83391*2.83424*2.83359
05/25/2014 20:15:00*2.83391*2.83388*2.83391*2.83386
05/25/2014 20:20:00*2.83388*2.8339*2.83403*2.83384
05/25/2014 20:25:00*2.8339*2.83414*2.83427*2.8339
05/25/2014 20:30:00*2.83414*2.83406*2.83418*2.83406
05/25/2014 20:35:00*2.83406*2.83431*2.83444*2.83406
05/25/2014 20:40:00*2.83431*2.83405*2.83433*2.83405
05/25/2014 20:45:00*2.83405*2.83341*2.83406*2.83337
05/25/2014 20:50:00*2.83341*2.83355*2.83355*2.83335
05/25/2014 20:55:00*2.83355*2.83286*2.83357*2.83286
05/25/2014 21:00:00*2.83286*2.83204*2.83286*2.83203
05/25/2014 21:05:00*2.83204*2.83211*2.83218*2.83188
05/25/2014 21:10:00*2.83211*2.8325*2.8325*2.83205
05/25/2014 21:15:00*2.8325*2.83275*2.83278*2.83185
05/25/2014 21:20:00*2.83275*2.83346*2.83346*2.83275
05/25/2014 21:25:00*2.83346*2.83299*2.83346*2.83285
05/25/2014 21:30:00*2.83299*2.83296*2.83299*2.83278
05/25/2014 21:35:00*2.83296*2.83277*2.83296*2.83275
05/25/2014 21:40:00*2.83277*2.8326*2.83277*2.83255
05/25/2014 21:45:00*2.8326*2.83257*2.83273*2.83252
05/25/2014 21:50:00*2.83257*2.83296*2.83296*2.83256
05/25/2014 21:55:00*2.83296*2.83294*2.83298*2.83291
05/25/2014 22:00:00*2.83294*2.83276*2.83296*2.83276
05/25/2014 22:05:00*2.83276*2.8328*2.83284*2.83276
05/25/2014 22:10:00*2.8328*2.83278*2.83286*2.83278
05/25/2014 22:15:00*2.83278*2.83281*2.83281*2.83276
05/25/2014 22:20:00*2.83281*2.83297*2.83306*2.83212
05/25/2014 22:25:00*2.83297*2.83268*2.83307*2.83264
05/25/2014 22:30:00*2.83268*2.8328*2.83286*2.83268
05/25/2014 22:35:00*2.8328*2.83258*2.8328*2.83257
05/25/2014 22:40:00*2.83258*2.83257*2.83267*2.83257
05/25/2014 22:45:00*2.83257*2.83258*2.83261*2.83257
05/25/2014 22:50:00*2.83258*2.83258*2.83258*2.83248
05/25/2014 22:55:00*2.83258*2.83266*2.83267*2.83256
05/25/2014 23:00:00*2.83266*2.83256*2.83266*2.83251
05/25/2014 23:05:00*2.83256*2.83288*2.83288*2.83254
05/25/2014 23:10:00*2.83288*2.83275*2.83288*2.83274
05/25/2014 23:15:00*2.83275*2.83276*2.83277*2.83275
05/25/2014 23:20:00*2.83276*2.83265*2.83276*2.83265
05/25/2014 23:25:00*2.83265*2.83269*2.83271*2.83264
05/25/2014 23:30:00*2.83269*2.83334*2.83335*2.83266
05/25/2014 23:35:00*2.83334*2.83271*2.83334*2.83271
05/25/2014 23:40:00*2.83271*2.83282*2.83292*2.83265
05/25/2014 23:45:00*2.83282*2.83272*2.83314*2.83242
05/25/2014 23:50:00*2.83272*2.8322*2.83292*2.83211
05/25/2014 23:55:00*2.8322*2.83276*2.83328*2.8322
05/26/2014 00:00:00*2.83276*2.83281*2.83339*2.83276
05/26/2014 00:05:00*2.83281*2.83389*2.83551*2.83254
05/26/2014 00:10:00*2.83389*2.83392*2.83392*2.83297
05/26/2014 00:15:00*2.83392*2.8332*2.83392*2.83296
05/26/2014 00:20:00*2.8332*2.83452*2.83453*2.83316
05/26/2014 00:25:00*2.83452*2.8341*2.83452*2.83408
05/26/2014 00:30:00*2.8341*2.83417*2.83418*2.83408
05/26/2014 00:35:00*2.83417*2.83409*2.83417*2.83409
05/26/2014 00:40:00*2.83409*2.83427*2.83443*2.83409
05/26/2014 00:45:00*2.83427*2.834*2.83428*2.83369
05/26/2014 00:50:00*2.834*2.83311*2.83443*2.83311
05/26/2014 00:55:00*2.83311*2.8347*2.8347*2.83311
05/26/2014 01:00:00*2.8347*2.83515*2.83515*2.8309
05/26/2014 01:05:00*2.83515*2.83489*2.83521*2.83451
05/26/2014 01:10:00*2.83489*2.83486*2.83489*2.83429
05/26/2014 01:15:00*2.83486*2.83442*2.83496*2.83418
05/26/2014 01:20:00*2.83442*2.83513*2.83522*2.83365
05/26/2014 01:25:00*2.83513*2.8349*2.83513*2.83485
05/26/2014 01:30:00*2.8349*2.83854*2.83913*2.83445
05/26/2014 01:35:00*2.83854*2.84089*2.84211*2.83523
05/26/2014 01:40:00*2.84089*2.84045*2.84148*2.84034
05/26/2014 01:45:00*2.84045*2.841*2.84113*2.84035
05/26/2014 01:50:00*2.841*2.84128*2.84221*2.84053
05/26/2014 01:55:00*2.84128*2.84169*2.84198*2.84128
05/26/2014 02:00:00*2.84169*2.84189*2.8426*2.84169
05/26/2014 02:05:00*2.84189*2.84186*2.84202*2.84158
05/26/2014 02:10:00*2.84186*2.84286*2.84308*2.84125
05/26/2014 02:15:00*2.84286*2.84297*2.84339*2.8425
05/26/2014 02:20:00*2.84297*2.84245*2.84316*2.84245
05/26/2014 02:25:00*2.84245*2.84272*2.8441*2.84215
05/26/2014 02:30:00*2.84272*2.84215*2.84276*2.84083
05/26/2014 02:35:00*2.84215*2.84299*2.84331*2.8419
05/26/2014 02:40:00*2.84299*2.84349*2.8441*2.84239
05/26/2014 02:45:00*2.84349*2.84513*2.84555*2.84328
05/26/2014 02:50:00*2.84513*2.84562*2.84562*2.84318
05/26/2014 02:55:00*2.84562*2.84539*2.84645*2.84531
05/26/2014 03:00:00*2.84539*2.84389*2.84563*2.84379
05/26/2014 03:05:00*2.84389*2.84359*2.84399*2.84349
05/26/2014 03:10:00*2.84359*2.84399*2.84457*2.84282
05/26/2014 03:15:00*2.84399*2.84353*2.84447*2.84335
05/26/2014 03:20:00*2.84353*2.84153*2.84353*2.84146
05/26/2014 03:25:00*2.84153*2.84063*2.84184*2.83852
05/26/2014 03:30:00*2.84063*2.84173*2.84228*2.84017
05/26/2014 03:35:00*2.84173*2.84199*2.8433*2.84151
05/26/2014 03:40:00*2.84199*2.8417*2.84239*2.84043
05/26/2014 03:45:00*2.8417*2.84272*2.84331*2.84168
05/26/2014 03:50:00*2.84272*2.84183*2.84284*2.84146
05/26/2014 03:55:00*2.84183*2.84242*2.84278*2.84183
05/26/2014 04:00:00*2.84242*2.84424*2.84535*2.84242
05/26/2014 04:05:00*2.84424*2.84392*2.84507*2.84341
05/26/2014 04:10:00*2.84392*2.84303*2.84441*2.84105
05/26/2014 04:15:00*2.84303*2.84438*2.84455*2.84295
05/26/2014 04:20:00*2.84438*2.84356*2.84438*2.84258
05/26/2014 04:25:00*2.84356*2.8436*2.84422*2.84244
05/26/2014 04:30:00*2.8436*2.84412*2.84469*2.84339
05/26/2014 04:35:00*2.84412*2.845*2.84533*2.84389
05/26/2014 04:40:00*2.845*2.846*2.84659*2.8448
05/26/2014 04:45:00*2.846*2.84661*2.84739*2.84566
05/26/2014 04:50:00*2.84661*2.84671*2.84709*2.84653
05/26/2014 04:55:00*2.84671*2.84808*2.84894*2.8466
05/26/2014 05:00:00*2.84808*2.84769*2.84838*2.84759
05/26/2014 05:05:00*2.84769*2.84733*2.84779*2.84711
05/26/2014 05:10:00*2.84733*2.84749*2.84805*2.84703
05/26/2014 05:15:00*2.84749*2.84815*2.84821*2.84746
05/26/2014 05:20:00*2.84815*2.84731*2.8487*2.84731
05/26/2014 05:25:00*2.84731*2.84692*2.84763*2.84683
05/26/2014 05:30:00*2.84692*2.84659*2.84704*2.84589
05/26/2014 05:35:00*2.84659*2.84685*2.84699*2.84637
05/26/2014 05:40:00*2.84685*2.84705*2.84812*2.84605
05/26/2014 05:45:00*2.84705*2.84759*2.84819*2.84587
05/26/2014 05:50:00*2.84759*2.84959*2.84971*2.84739
05/26/2014 05:55:00*2.84959*2.84992*2.85031*2.84879
05/26/2014 06:00:00*2.84992*2.85038*2.85063*2.8499
05/26/2014 06:05:00*2.85038*2.85032*2.85061*2.84942
05/26/2014 06:10:00*2.85032*2.84988*2.85039*2.84969
05/26/2014 06:15:00*2.84988*2.84959*2.85007*2.84943
05/26/2014 06:20:00*2.84959*2.84908*2.84995*2.84831
05/26/2014 06:25:00*2.84908*2.84858*2.84913*2.84849
05/26/2014 06:30:00*2.84858*2.84859*2.84879*2.84842
05/26/2014 06:35:00*2.84859*2.84889*2.84909*2.84859
05/26/2014 06:40:00*2.84889*2.84819*2.84889*2.84769
05/26/2014 06:45:00*2.84819*2.84802*2.84829*2.84778
05/26/2014 06:50:00*2.84802*2.84699*2.84869*2.84649
05/26/2014 06:55:00*2.84699*2.84769*2.84813*2.84659
05/26/2014 07:00:00*2.84769*2.84805*2.84805*2.84754
05/26/2014 07:05:00*2.84805*2.84719*2.84819*2.84669
05/26/2014 07:10:00*2.84719*2.84774*2.84805*2.84717
05/26/2014 07:15:00*2.84774*2.84703*2.84789*2.84694
05/26/2014 07:20:00*2.84703*2.84639*2.84743*2.84618
05/26/2014 07:25:00*2.84639*2.84647*2.84651*2.84574
05/26/2014 07:30:00*2.84647*2.84562*2.84668*2.84537
05/26/2014 07:35:00*2.84562*2.84829*2.84838*2.84562
05/26/2014 07:40:00*2.84829*2.84829*2.84859*2.84749
05/26/2014 07:45:00*2.84829*2.8483*2.84942*2.848
05/26/2014 07:50:00*2.8483*2.84739*2.84839*2.84738
05/26/2014 07:55:00*2.84739*2.84747*2.84776*2.84684
05/26/2014 08:00:00*2.84747*2.84688*2.84753*2.84675
05/26/2014 08:05:00*2.84688*2.8469*2.84718*2.8468
05/26/2014 08:10:00*2.8469*2.84773*2.84773*2.84672
05/26/2014 08:15:00*2.84773*2.84646*2.84787*2.84583
05/26/2014 08:20:00*2.84646*2.8471*2.84729*2.8461
05/26/2014 08:25:00*2.8471*2.84762*2.84821*2.8471
05/26/2014 08:30:00*2.84762*2.84729*2.84779*2.84711
05/26/2014 08:35:00*2.84729*2.84669*2.84729*2.84669
05/26/2014 08:40:00*2.84669*2.84679*2.84679*2.84649
05/26/2014 08:45:00*2.84679*2.84693*2.84693*2.84619
05/26/2014 08:50:00*2.84693*2.84709*2.84757*2.84679
05/26/2014 08:55:00*2.84709*2.84694*2.84723*2.84665
05/26/2014 09:00:00*2.84694*2.84722*2.84722*2.8467
05/26/2014 09:05:00*2.84722*2.84676*2.84728*2.84665
05/26/2014 09:10:00*2.84676*2.84695*2.84695*2.84651
05/26/2014 09:15:00*2.84695*2.84694*2.84729*2.84671
05/26/2014 09:20:00*2.84694*2.84805*2.84846*2.84694
05/26/2014 09:25:00*2.84805*2.84862*2.84862*2.84805
05/26/2014 09:30:00*2.84862*2.84832*2.84869*2.84832
05/26/2014 09:35:00*2.84832*2.84822*2.84837*2.84799
05/26/2014 09:40:00*2.84822*2.84852*2.84853*2.84805
05/26/2014 09:45:00*2.84852*2.84862*2.84869*2.8484
05/26/2014 09:50:00*2.84862*2.84842*2.84869*2.8482
05/26/2014 09:55:00*2.84842*2.84899*2.84911*2.84839
05/26/2014 10:00:00*2.84899*2.84879*2.84949*2.8486
05/26/2014 10:05:00*2.84879*2.84899*2.84909*2.84859
05/26/2014 10:10:00*2.84899*2.8489*2.84909*2.84859
05/26/2014 10:15:00*2.8489*2.84919*2.84939*2.8489
05/26/2014 10:20:00*2.84919*2.84919*2.84929*2.84909
05/26/2014 10:25:00*2.84919*2.84917*2.84929*2.84885
05/26/2014 10:30:00*2.84917*2.84921*2.84953*2.84885
05/26/2014 10:35:00*2.84921*2.84943*2.84946*2.8491
05/26/2014 10:40:00*2.84943*2.84888*2.84943*2.84833
05/26/2014 10:45:00*2.84888*2.84951*2.84952*2.84888
05/26/2014 10:50:00*2.84951*2.85011*2.85011*2.84937
05/26/2014 10:55:00*2.85011*2.85003*2.85033*2.84988
05/26/2014 11:00:00*2.85003*2.84515*2.85003*2.84495
05/26/2014 11:05:00*2.84515*2.84597*2.84668*2.84449
05/26/2014 11:10:00*2.84597*2.84609*2.84611*2.8449
05/26/2014 11:15:00*2.84609*2.84633*2.84652*2.84488
05/26/2014 11:20:00*2.84633*2.84465*2.84651*2.84465
05/26/2014 11:25:00*2.84465*2.84547*2.8458*2.84462
05/26/2014 11:30:00*2.84547*2.8457*2.8457*2.84545
05/26/2014 11:35:00*2.8457*2.84647*2.84648*2.8457
05/26/2014 11:40:00*2.84647*2.84618*2.84647*2.84611
05/26/2014 11:45:00*2.84618*2.84608*2.84633*2.84601
05/26/2014 11:50:00*2.84608*2.84586*2.8461*2.84576
05/26/2014 11:55:00*2.84586*2.84608*2.84614*2.8458
05/26/2014 12:00:00*2.84608*2.84539*2.84632*2.84539
05/26/2014 12:05:00*2.84539*2.84441*2.84539*2.84417
05/26/2014 12:10:00*2.84441*2.84459*2.8447*2.8444
05/26/2014 12:15:00*2.84459*2.84463*2.84481*2.84458
05/26/2014 12:20:00*2.84463*2.84489*2.84499*2.84459
05/26/2014 12:25:00*2.84489*2.84448*2.84489*2.84448
05/26/2014 12:30:00*2.84448*2.8443*2.84452*2.8443
05/26/2014 12:35:00*2.8443*2.84439*2.84439*2.84401
05/26/2014 12:40:00*2.84439*2.84419*2.84459*2.8441
05/26/2014 12:45:00*2.84419*2.84402*2.84419*2.84398
05/26/2014 12:50:00*2.84402*2.844*2.84404*2.84392
05/26/2014 12:55:00*2.844*2.84379*2.84403*2.84379
05/26/2014 13:00:00*2.84379*2.8438*2.84394*2.84368
05/26/2014 13:05:00*2.8438*2.84348*2.8438*2.84348
05/26/2014 13:10:00*2.84348*2.84339*2.84354*2.84339
05/26/2014 13:15:00*2.84339*2.84343*2.84347*2.84339
05/26/2014 13:20:00*2.84343*2.84389*2.84391*2.84341
05/26/2014 13:25:00*2.84389*2.84384*2.84403*2.84379
05/26/2014 13:30:00*2.84384*2.84367*2.84387*2.84363
05/26/2014 13:35:00*2.84367*2.84318*2.84368*2.84313
05/26/2014 13:40:00*2.84318*2.84302*2.84339*2.84302
05/26/2014 13:45:00*2.84302*2.84407*2.84407*2.84299
05/26/2014 13:50:00*2.84407*2.84402*2.84409*2.844
05/26/2014 13:55:00*2.84402*2.84403*2.84404*2.84396
05/26/2014 14:00:00*2.84403*2.8442*2.84421*2.84391
05/26/2014 14:05:00*2.8442*2.84443*2.84449*2.84401
05/26/2014 14:10:00*2.84443*2.84437*2.84452*2.84427
05/26/2014 14:15:00*2.84437*2.84445*2.84445*2.84414
05/26/2014 14:20:00*2.84445*2.84471*2.84495*2.84417
05/26/2014 14:25:00*2.84471*2.84456*2.84471*2.84456
05/26/2014 14:30:00*2.84456*2.84449*2.84461*2.84423
05/26/2014 14:35:00*2.84449*2.84358*2.84451*2.84343
05/26/2014 14:40:00*2.84358*2.84304*2.84361*2.84301
05/26/2014 14:45:00*2.84304*2.84339*2.84339*2.8423
05/26/2014 14:50:00*2.84339*2.84393*2.84393*2.84339
05/26/2014 14:55:00*2.84393*2.84395*2.84404*2.84384
05/26/2014 15:00:00*2.84395*2.844*2.844*2.84391
05/26/2014 15:05:00*2.844*2.84384*2.84411*2.84384
05/26/2014 15:10:00*2.84384*2.84299*2.84386*2.84289
05/26/2014 15:15:00*2.84299*2.84309*2.84319*2.84299
05/26/2014 15:20:00*2.84309*2.84319*2.84349*2.84309
05/26/2014 15:25:00*2.84319*2.84319*2.84329*2.84312
05/26/2014 15:30:00*2.84319*2.84339*2.84339*2.84319
05/26/2014 15:35:00*2.84339*2.84339*2.84339*2.84329
05/26/2014 15:40:00*2.84339*2.84301*2.84339*2.84301
05/26/2014 15:45:00*2.84301*2.84306*2.8431*2.84301
05/26/2014 15:50:00*2.84306*2.8431*2.8431*2.84305
05/26/2014 15:55:00*2.8431*2.84309*2.8431*2.84306
05/26/2014 16:00:00*2.84309*2.84369*2.84369*2.84309
05/26/2014 16:05:00*2.84369*2.84339*2.84369*2.84329
05/26/2014 16:10:00*2.84339*2.84329*2.84339*2.84309
05/26/2014 16:15:00*2.84329*2.84309*2.84349*2.84299
05/26/2014 16:20:00*2.84309*2.84293*2.84329*2.8429
05/26/2014 16:25:00*2.84293*2.8419*2.84293*2.8419
05/26/2014 16:30:00*2.8419*2.84225*2.84272*2.84183
05/26/2014 16:35:00*2.84225*2.8424*2.84246*2.84225
05/26/2014 16:40:00*2.8424*2.84236*2.84242*2.84234
05/26/2014 16:45:00*2.84236*2.84232*2.84237*2.84232
05/26/2014 16:50:00*2.84232*2.84118*2.84236*2.84118
05/26/2014 16:55:00*2.84118*2.84243*2.84246*2.84118
05/26/2014 17:00:00*2.84243*2.84118*2.84243*2.84118
