05/25/2014 15:00:00*2.83309*2.83309*2.83309*2.83309
05/25/2014 15:05:00*2.83309*2.83657*2.83675*2.83309
05/25/2014 15:10:00*2.83657*2.83701*2.83786*2.83535
05/25/2014 15:15:00*2.83701*2.83718*2.83741*2.83666
05/25/2014 15:20:00*2.83718*2.83629*2.83718*2.83542
05/25/2014 15:25:00*2.83629*2.83603*2.83703*2.83583
05/25/2014 15:30:00*2.83603*2.83584*2.83604*2.83584
05/25/2014 15:35:00*2.83584*2.83646*2.83646*2.83584
05/25/2014 15:40:00*2.83646*2.83628*2.83646*2.83628
05/25/2014 15:45:00*2.83628*2.83646*2.83698*2.83616
05/25/2014 15:50:00*2.83646*2.83615*2.83679*2.83511
05/25/2014 15:55:00*2.83615*2.83614*2.83633*2.83613
05/25/2014 16:00:00*2.83614*2.83615*2.83615*2.83614
05/25/2014 16:05:00*2.83615*2.83565*2.83694*2.83326
05/25/2014 16:10:00*2.83565*2.83594*2.83703*2.83547
05/25/2014 16:15:00*2.83594*2.83649*2.8368*2.83593
05/25/2014 16:20:00*2.83649*2.83664*2.8369*2.83642
05/25/2014 16:25:00*2.83664*2.83694*2.83707*2.83635
05/25/2014 16:30:00*2.83694*2.83833*2.83833*2.83552
05/25/2014 16:35:00*2.83833*2.83743*2.83833*2.83671
05/25/2014 16:40:00*2.83743*2.83732*2.83784*2.83703
05/25/2014 16:45:00*2.83732*2.83785*2.83785*2.83716
05/25/2014 16:50:00*2.83785*2.83757*2.83823*2.83347
05/25/2014 16:55:00*2.83757*2.83739*2.83777*2.83705
05/25/2014 17:00:00*2.83739*2.83352*2.83753*2.83352
