05/22/2014 17:05:00*2.84169*2.84034*2.84169*2.83986
05/22/2014 17:10:00*2.84034*2.84318*2.84415*2.83956
05/22/2014 17:15:00*2.84318*2.84276*2.84333*2.84194
05/22/2014 17:20:00*2.84276*2.84279*2.84289*2.84274
05/22/2014 17:25:00*2.84279*2.8429*2.84294*2.84279
05/22/2014 17:30:00*2.8429*2.84002*2.8429*2.84002
05/22/2014 17:35:00*2.84002*2.84067*2.84152*2.83966
05/22/2014 17:40:00*2.84067*2.84085*2.84091*2.84067
05/22/2014 17:45:00*2.84085*2.84079*2.84101*2.84079
05/22/2014 17:50:00*2.84079*2.84061*2.84079*2.8406
05/22/2014 17:55:00*2.84061*2.84047*2.84061*2.84047
05/22/2014 18:00:00*2.84047*2.84057*2.84067*2.84042
05/22/2014 18:05:00*2.84057*2.8403*2.84057*2.83928
05/22/2014 18:10:00*2.8403*2.84036*2.84036*2.84027
05/22/2014 18:15:00*2.84036*2.84048*2.84051*2.84026
05/22/2014 18:20:00*2.84048*2.84145*2.84208*2.84047
05/22/2014 18:25:00*2.84145*2.84141*2.84215*2.84063
05/22/2014 18:30:00*2.84141*2.84129*2.84141*2.84124
05/22/2014 18:35:00*2.84129*2.84161*2.84167*2.84115
05/22/2014 18:40:00*2.84161*2.84175*2.84175*2.8416
05/22/2014 18:45:00*2.84175*2.84177*2.84192*2.84175
05/22/2014 18:50:00*2.84177*2.84175*2.84181*2.84175
05/22/2014 18:55:00*2.84175*2.84173*2.84175*2.84168
05/22/2014 19:00:00*2.84173*2.84167*2.84174*2.84165
05/22/2014 19:05:00*2.84167*2.84166*2.84171*2.84161
05/22/2014 19:10:00*2.84166*2.84164*2.84175*2.84164
05/22/2014 19:15:00*2.84164*2.84157*2.84178*2.84156
05/22/2014 19:20:00*2.84157*2.84158*2.8416*2.84154
05/22/2014 19:25:00*2.84158*2.84135*2.84158*2.84128
05/22/2014 19:30:00*2.84135*2.84119*2.84135*2.84099
05/22/2014 19:35:00*2.84119*2.84109*2.84119*2.84109
05/22/2014 19:40:00*2.84109*2.84129*2.84129*2.84109
05/22/2014 19:45:00*2.84129*2.84079*2.84129*2.84079
05/22/2014 19:50:00*2.84079*2.84099*2.84099*2.84079
05/22/2014 19:55:00*2.84099*2.84132*2.84132*2.84099
05/22/2014 20:00:00*2.84132*2.84133*2.84133*2.84125
05/22/2014 20:05:00*2.84133*2.8411*2.84133*2.84108
05/22/2014 20:10:00*2.8411*2.84137*2.84147*2.8411
05/22/2014 20:15:00*2.84137*2.84114*2.84137*2.84114
05/22/2014 20:20:00*2.84114*2.8409*2.84114*2.84086
05/22/2014 20:25:00*2.8409*2.84251*2.84251*2.84084
05/22/2014 20:30:00*2.84251*2.84289*2.84419*2.84151
05/22/2014 20:35:00*2.84289*2.84284*2.84305*2.84282
05/22/2014 20:40:00*2.84284*2.8429*2.84294*2.8427
05/22/2014 20:45:00*2.8429*2.84179*2.84297*2.84179
05/22/2014 20:50:00*2.84179*2.84219*2.84249*2.84179
05/22/2014 20:55:00*2.84219*2.84219*2.84229*2.84189
05/22/2014 21:00:00*2.84219*2.84209*2.84229*2.83839
05/22/2014 21:05:00*2.84209*2.84219*2.84245*2.84199
05/22/2014 21:10:00*2.84219*2.84219*2.84249*2.84199
05/22/2014 21:15:00*2.84219*2.84199*2.84229*2.84199
05/22/2014 21:20:00*2.84199*2.84219*2.84239*2.84179
05/22/2014 21:25:00*2.84219*2.84209*2.84229*2.84199
05/22/2014 21:30:00*2.84209*2.84199*2.84229*2.84189
05/22/2014 21:35:00*2.84199*2.84219*2.84229*2.84199
05/22/2014 21:40:00*2.84219*2.84219*2.84229*2.84199
05/22/2014 21:45:00*2.84219*2.84219*2.84229*2.84209
05/22/2014 21:50:00*2.84219*2.84219*2.84264*2.84179
05/22/2014 21:55:00*2.84219*2.84229*2.84249*2.84219
05/22/2014 22:00:00*2.84229*2.84219*2.84229*2.84219
05/22/2014 22:05:00*2.84219*2.84219*2.84229*2.84169
05/22/2014 22:10:00*2.84219*2.84229*2.84259*2.84209
05/22/2014 22:15:00*2.84229*2.84239*2.84239*2.84209
05/22/2014 22:20:00*2.84239*2.84189*2.84239*2.84189
05/22/2014 22:25:00*2.84189*2.84239*2.84239*2.83999
05/22/2014 22:30:00*2.84239*2.84039*2.84239*2.84009
05/22/2014 22:35:00*2.84039*2.84039*2.84039*2.84019
05/22/2014 22:40:00*2.84039*2.84019*2.84039*2.84009
05/22/2014 22:45:00*2.84019*2.84109*2.84139*2.84019
05/22/2014 22:50:00*2.84109*2.84109*2.84129*2.84079
05/22/2014 22:55:00*2.84109*2.84099*2.84119*2.84049
05/22/2014 23:00:00*2.84099*2.84109*2.84139*2.84089
05/22/2014 23:05:00*2.84109*2.84139*2.84149*2.84109
05/22/2014 23:10:00*2.84139*2.84139*2.84149*2.84129
05/22/2014 23:15:00*2.84139*2.84059*2.84139*2.84032
05/22/2014 23:20:00*2.84059*2.84069*2.84069*2.84006
05/22/2014 23:25:00*2.84069*2.84023*2.84069*2.84013
05/22/2014 23:30:00*2.84023*2.84017*2.84069*2.8401
05/22/2014 23:35:00*2.84017*2.84029*2.84069*2.84001
05/22/2014 23:40:00*2.84029*2.84029*2.84039*2.83971
05/22/2014 23:45:00*2.84029*2.84029*2.84029*2.84009
05/22/2014 23:50:00*2.84029*2.83971*2.84029*2.83954
05/22/2014 23:55:00*2.83971*2.83987*2.84006*2.83971
05/23/2014 00:00:00*2.83987*2.8397*2.84018*2.83963
05/23/2014 00:05:00*2.8397*2.84069*2.8409*2.83969
05/23/2014 00:10:00*2.84069*2.84079*2.84109*2.84061
05/23/2014 00:15:00*2.84079*2.84088*2.84109*2.84063
05/23/2014 00:20:00*2.84088*2.84099*2.84109*2.84088
05/23/2014 00:25:00*2.84099*2.84041*2.84158*2.84041
05/23/2014 00:30:00*2.84041*2.84213*2.84216*2.84028
05/23/2014 00:35:00*2.84213*2.83989*2.84236*2.83989
05/23/2014 00:40:00*2.83989*2.84164*2.84234*2.83989
05/23/2014 00:45:00*2.84164*2.84143*2.84175*2.84127
05/23/2014 00:50:00*2.84143*2.84158*2.84216*2.84108
05/23/2014 00:55:00*2.84158*2.84153*2.84192*2.84129
05/23/2014 01:00:00*2.84153*2.84142*2.84399*2.84055
05/23/2014 01:05:00*2.84142*2.84441*2.84511*2.84142
05/23/2014 01:10:00*2.84441*2.84439*2.84477*2.84439
05/23/2014 01:15:00*2.84439*2.84491*2.84525*2.84439
05/23/2014 01:20:00*2.84491*2.84392*2.84519*2.84372
05/23/2014 01:25:00*2.84392*2.84306*2.84405*2.84306
05/23/2014 01:30:00*2.84306*2.84279*2.84337*2.84274
05/23/2014 01:35:00*2.84279*2.84341*2.84341*2.84279
05/23/2014 01:40:00*2.84341*2.84332*2.84367*2.84332
05/23/2014 01:45:00*2.84332*2.84337*2.84375*2.84306
05/23/2014 01:50:00*2.84337*2.84348*2.84455*2.8433
05/23/2014 01:55:00*2.84348*2.844*2.84448*2.84348
05/23/2014 02:00:00*2.844*2.84318*2.84424*2.84318
05/23/2014 02:05:00*2.84318*2.84197*2.84362*2.83907
05/23/2014 02:10:00*2.84197*2.84015*2.84207*2.83929
05/23/2014 02:15:00*2.84015*2.83984*2.8407*2.83907
05/23/2014 02:20:00*2.83984*2.84016*2.84025*2.8392
05/23/2014 02:25:00*2.84016*2.83736*2.84016*2.8372
05/23/2014 02:30:00*2.83736*2.83975*2.84032*2.83733
05/23/2014 02:35:00*2.83975*2.84055*2.84076*2.83889
05/23/2014 02:40:00*2.84055*2.84116*2.84309*2.83955
05/23/2014 02:45:00*2.84116*2.84127*2.84197*2.8401
05/23/2014 02:50:00*2.84127*2.84249*2.84288*2.84032
05/23/2014 02:55:00*2.84249*2.84129*2.8427*2.84129
05/23/2014 03:00:00*2.84129*2.84099*2.84139*2.83962
05/23/2014 03:05:00*2.84099*2.84164*2.84242*2.84067
05/23/2014 03:10:00*2.84164*2.84121*2.84215*2.84101
05/23/2014 03:15:00*2.84121*2.84145*2.8421*2.84086
05/23/2014 03:20:00*2.84145*2.84424*2.84424*2.84145
05/23/2014 03:25:00*2.84424*2.84329*2.84424*2.84241
05/23/2014 03:30:00*2.84329*2.8437*2.8437*2.84266
05/23/2014 03:35:00*2.8437*2.84565*2.84667*2.84364
05/23/2014 03:40:00*2.84565*2.84544*2.84637*2.84526
05/23/2014 03:45:00*2.84544*2.84612*2.84637*2.84459
05/23/2014 03:50:00*2.84612*2.84534*2.84612*2.84522
05/23/2014 03:55:00*2.84534*2.84482*2.84559*2.84421
05/23/2014 04:00:00*2.84482*2.84346*2.84539*2.84336
05/23/2014 04:05:00*2.84346*2.84151*2.8439*2.84083
05/23/2014 04:10:00*2.84151*2.84073*2.84151*2.83885
05/23/2014 04:15:00*2.84073*2.8403*2.84073*2.83969
05/23/2014 04:20:00*2.8403*2.84193*2.84195*2.83966
05/23/2014 04:25:00*2.84193*2.84287*2.84296*2.84154
05/23/2014 04:30:00*2.84287*2.84284*2.84325*2.84218
05/23/2014 04:35:00*2.84284*2.84201*2.84303*2.84194
05/23/2014 04:40:00*2.84201*2.84023*2.84201*2.83937
05/23/2014 04:45:00*2.84023*2.84047*2.84072*2.83978
05/23/2014 04:50:00*2.84047*2.84119*2.84127*2.84006
05/23/2014 04:55:00*2.84119*2.84115*2.84199*2.84047
05/23/2014 05:00:00*2.84115*2.84096*2.84136*2.83999
05/23/2014 05:05:00*2.84096*2.84034*2.84156*2.84032
05/23/2014 05:10:00*2.84034*2.8382*2.84034*2.83759
05/23/2014 05:15:00*2.8382*2.84024*2.84024*2.8382
05/23/2014 05:20:00*2.84024*2.84125*2.84233*2.83959
05/23/2014 05:25:00*2.84125*2.84145*2.84272*2.84066
05/23/2014 05:30:00*2.84145*2.8423*2.84274*2.84111
05/23/2014 05:35:00*2.8423*2.84149*2.84236*2.8408
05/23/2014 05:40:00*2.84149*2.84279*2.84279*2.84088
05/23/2014 05:45:00*2.84279*2.84379*2.84513*2.84279
05/23/2014 05:50:00*2.84379*2.84569*2.84585*2.8433
05/23/2014 05:55:00*2.84569*2.84411*2.84612*2.84402
05/23/2014 06:00:00*2.84411*2.84377*2.84478*2.84377
05/23/2014 06:05:00*2.84377*2.84378*2.84451*2.8432
05/23/2014 06:10:00*2.84378*2.84452*2.84465*2.84303
05/23/2014 06:15:00*2.84452*2.84416*2.84531*2.84406
05/23/2014 06:20:00*2.84416*2.84333*2.8445*2.84311
05/23/2014 06:25:00*2.84333*2.84434*2.84457*2.843
05/23/2014 06:30:00*2.84434*2.84295*2.84452*2.84277
05/23/2014 06:35:00*2.84295*2.8449*2.8449*2.84286
05/23/2014 06:40:00*2.8449*2.84438*2.84494*2.84387
05/23/2014 06:45:00*2.84438*2.84768*2.84781*2.84415
05/23/2014 06:50:00*2.84768*2.84784*2.84879*2.84745
05/23/2014 06:55:00*2.84784*2.84692*2.84785*2.84611
05/23/2014 07:00:00*2.84692*2.84669*2.8475*2.84603
05/23/2014 07:05:00*2.84669*2.84683*2.84725*2.8464
05/23/2014 07:10:00*2.84683*2.84843*2.84855*2.84681
05/23/2014 07:15:00*2.84843*2.84919*2.84919*2.84841
05/23/2014 07:20:00*2.84919*2.84949*2.85058*2.84905
05/23/2014 07:25:00*2.84949*2.84938*2.84988*2.84896
05/23/2014 07:30:00*2.84938*2.84942*2.84953*2.84865
05/23/2014 07:35:00*2.84942*2.84975*2.84978*2.84929
05/23/2014 07:40:00*2.84975*2.85081*2.85088*2.84975
05/23/2014 07:45:00*2.85081*2.85378*2.85529*2.85064
05/23/2014 07:50:00*2.85378*2.85282*2.85397*2.85282
05/23/2014 07:55:00*2.85282*2.85179*2.85319*2.85152
05/23/2014 08:00:00*2.85179*2.85181*2.85227*2.85112
05/23/2014 08:05:00*2.85181*2.85033*2.85181*2.84982
05/23/2014 08:10:00*2.85033*2.84783*2.85033*2.84776
05/23/2014 08:15:00*2.84783*2.8468*2.8483*2.84662
05/23/2014 08:20:00*2.8468*2.84837*2.84859*2.84675
05/23/2014 08:25:00*2.84837*2.84721*2.84967*2.84673
05/23/2014 08:30:00*2.84721*2.84828*2.84829*2.84721
05/23/2014 08:35:00*2.84828*2.84869*2.84895*2.84821
05/23/2014 08:40:00*2.84869*2.84992*2.85005*2.8483
05/23/2014 08:45:00*2.84992*2.84975*2.85041*2.84885
05/23/2014 08:50:00*2.84975*2.84943*2.84975*2.84826
05/23/2014 08:55:00*2.84943*2.84829*2.84979*2.84829
05/23/2014 09:00:00*2.84829*2.84609*2.84854*2.84543
05/23/2014 09:05:00*2.84609*2.8454*2.84671*2.84442
05/23/2014 09:10:00*2.8454*2.84509*2.84627*2.84467
05/23/2014 09:15:00*2.84509*2.84549*2.84559*2.84446
05/23/2014 09:20:00*2.84549*2.84311*2.84559*2.84223
05/23/2014 09:25:00*2.84311*2.84379*2.84379*2.84219
05/23/2014 09:30:00*2.84379*2.84349*2.84419*2.84269
05/23/2014 09:35:00*2.84349*2.83941*2.84349*2.83919
05/23/2014 09:40:00*2.83941*2.84179*2.84199*2.83936
05/23/2014 09:45:00*2.84179*2.84232*2.84333*2.84068
05/23/2014 09:50:00*2.84232*2.84213*2.84308*2.84174
05/23/2014 09:55:00*2.84213*2.84219*2.84368*2.84196
05/23/2014 10:00:00*2.84219*2.8411*2.84408*2.8411
05/23/2014 10:05:00*2.8411*2.83999*2.84405*2.83995
05/23/2014 10:10:00*2.83999*2.84084*2.84132*2.83811
05/23/2014 10:15:00*2.84084*2.84126*2.84173*2.83928
05/23/2014 10:20:00*2.84126*2.84*2.84136*2.83869
05/23/2014 10:25:00*2.84*2.84059*2.84216*2.84
05/23/2014 10:30:00*2.84059*2.84136*2.84149*2.84027
05/23/2014 10:35:00*2.84136*2.83892*2.8414*2.83885
05/23/2014 10:40:00*2.83892*2.83906*2.84001*2.83892
05/23/2014 10:45:00*2.83906*2.83935*2.83973*2.83809
05/23/2014 10:50:00*2.83935*2.83974*2.84038*2.83919
05/23/2014 10:55:00*2.83974*2.84024*2.84043*2.83944
05/23/2014 11:00:00*2.84024*2.83774*2.84043*2.83701
05/23/2014 11:05:00*2.83774*2.83902*2.83989*2.83739
05/23/2014 11:10:00*2.83902*2.83934*2.83989*2.83866
05/23/2014 11:15:00*2.83934*2.83922*2.84125*2.83815
05/23/2014 11:20:00*2.83922*2.8361*2.83959*2.8361
05/23/2014 11:25:00*2.8361*2.83718*2.83911*2.83589
05/23/2014 11:30:00*2.83718*2.83733*2.83751*2.83681
05/23/2014 11:35:00*2.83733*2.83763*2.8377*2.83689
05/23/2014 11:40:00*2.83763*2.8357*2.83769*2.83569
05/23/2014 11:45:00*2.8357*2.83489*2.83629*2.83379
05/23/2014 11:50:00*2.83489*2.83478*2.83535*2.83433
05/23/2014 11:55:00*2.83478*2.83403*2.83519*2.83403
05/23/2014 12:00:00*2.83403*2.83389*2.83429*2.83359
05/23/2014 12:05:00*2.83389*2.83419*2.83549*2.83389
05/23/2014 12:10:00*2.83419*2.83652*2.83699*2.83401
05/23/2014 12:15:00*2.83652*2.83669*2.83699*2.83639
05/23/2014 12:20:00*2.83669*2.83479*2.83679*2.83479
05/23/2014 12:25:00*2.83479*2.83546*2.8355*2.83479
05/23/2014 12:30:00*2.83546*2.83543*2.83549*2.8348
05/23/2014 12:35:00*2.83543*2.83521*2.83565*2.8349
05/23/2014 12:40:00*2.83521*2.83606*2.83643*2.83388
05/23/2014 12:45:00*2.83606*2.83653*2.83672*2.83604
05/23/2014 12:50:00*2.83653*2.83577*2.83699*2.83577
05/23/2014 12:55:00*2.83577*2.83701*2.83727*2.8357
05/23/2014 13:00:00*2.83701*2.83576*2.83701*2.83527
05/23/2014 13:05:00*2.83576*2.83648*2.83659*2.83489
05/23/2014 13:10:00*2.83648*2.83641*2.83658*2.83636
05/23/2014 13:15:00*2.83641*2.83653*2.83653*2.83631
05/23/2014 13:20:00*2.83653*2.83491*2.83679*2.83491
05/23/2014 13:25:00*2.83491*2.83583*2.83585*2.83491
05/23/2014 13:30:00*2.83583*2.8356*2.8359*2.83553
05/23/2014 13:35:00*2.8356*2.83519*2.83625*2.8351
05/23/2014 13:40:00*2.83519*2.83512*2.83525*2.83498
05/23/2014 13:45:00*2.83512*2.83562*2.8359*2.83494
05/23/2014 13:50:00*2.83562*2.83624*2.83624*2.8355
05/23/2014 13:55:00*2.83624*2.83638*2.83669*2.83608
05/23/2014 14:00:00*2.83638*2.83767*2.83784*2.83638
05/23/2014 14:05:00*2.83767*2.83659*2.83849*2.83659
05/23/2014 14:10:00*2.83659*2.83663*2.83704*2.83622
05/23/2014 14:15:00*2.83663*2.83653*2.83669*2.83628
05/23/2014 14:20:00*2.83653*2.83627*2.83653*2.83605
05/23/2014 14:25:00*2.83627*2.83631*2.83637*2.83625
05/23/2014 14:30:00*2.83631*2.83605*2.83633*2.83601
05/23/2014 14:35:00*2.83605*2.83644*2.83644*2.83603
05/23/2014 14:40:00*2.83644*2.83752*2.83843*2.83644
05/23/2014 14:45:00*2.83752*2.83602*2.83802*2.83583
05/23/2014 14:50:00*2.83602*2.83623*2.83773*2.83578
05/23/2014 14:55:00*2.83623*2.83648*2.83653*2.83541
05/23/2014 15:00:00*2.83648*2.83665*2.83686*2.83648
05/23/2014 15:05:00*2.83665*2.8368*2.8368*2.83633
05/23/2014 15:10:00*2.8368*2.83665*2.83686*2.83644
05/23/2014 15:15:00*2.83665*2.83636*2.83665*2.83636
05/23/2014 15:20:00*2.83636*2.83653*2.83653*2.83635
05/23/2014 15:25:00*2.83653*2.83678*2.83678*2.83651
05/23/2014 15:30:00*2.83678*2.83489*2.83682*2.83475
05/23/2014 15:35:00*2.83489*2.83653*2.83654*2.83486
05/23/2014 15:40:00*2.83653*2.83661*2.83661*2.8362
05/23/2014 15:45:00*2.83661*2.83618*2.83661*2.83618
05/23/2014 15:50:00*2.83618*2.83579*2.83635*2.83579
05/23/2014 15:55:00*2.83579*2.83499*2.83579*2.83469
05/23/2014 16:00:00*2.83499*2.83489*2.83519*2.83479
05/23/2014 16:05:00*2.83489*2.83579*2.83644*2.83486
05/23/2014 16:10:00*2.83579*2.83545*2.83584*2.83542
05/23/2014 16:15:00*2.83545*2.83659*2.83687*2.83535
05/23/2014 16:20:00*2.83659*2.83707*2.83723*2.83659
05/23/2014 16:25:00*2.83707*2.83684*2.83708*2.83677
05/23/2014 16:30:00*2.83684*2.83732*2.83732*2.83684
05/23/2014 16:35:00*2.83732*2.83799*2.83809*2.83732
05/23/2014 16:40:00*2.83799*2.83797*2.83859*2.83752
05/23/2014 16:45:00*2.83797*2.83769*2.83839*2.83689
05/23/2014 16:50:00*2.83769*2.83739*2.83849*2.83733
05/23/2014 16:55:00*2.83739*2.83549*2.83819*2.83527
