05/21/2014 17:05:00*2.86619*2.86654*2.86654*2.8613
05/21/2014 17:10:00*2.86654*2.8687*2.8688*2.86635
05/21/2014 17:15:00*2.8687*2.86902*2.86958*2.86858
05/21/2014 17:20:00*2.86902*2.87023*2.87043*2.86893
05/21/2014 17:25:00*2.87023*2.86966*2.87025*2.86955
05/21/2014 17:30:00*2.86966*2.86944*2.86969*2.86944
05/21/2014 17:35:00*2.86944*2.86715*2.87019*2.86715
05/21/2014 17:40:00*2.86715*2.86809*2.86815*2.867
05/21/2014 17:45:00*2.86809*2.86744*2.86868*2.86744
05/21/2014 17:50:00*2.86744*2.8674*2.86749*2.8674
05/21/2014 17:55:00*2.8674*2.86745*2.86759*2.86631
05/21/2014 18:00:00*2.86745*2.86763*2.86793*2.86727
05/21/2014 18:05:00*2.86763*2.86762*2.86767*2.86753
05/21/2014 18:10:00*2.86762*2.86782*2.86783*2.8676
05/21/2014 18:15:00*2.86782*2.86713*2.86785*2.86709
05/21/2014 18:20:00*2.86713*2.87094*2.87424*2.86713
05/21/2014 18:25:00*2.87094*2.86831*2.87298*2.86706
05/21/2014 18:30:00*2.86831*2.87409*2.87409*2.86777
05/21/2014 18:35:00*2.87409*2.87174*2.87409*2.8647
05/21/2014 18:40:00*2.87174*2.87159*2.87203*2.87023
05/21/2014 18:45:00*2.87159*2.86985*2.87266*2.86985
05/21/2014 18:50:00*2.86985*2.86722*2.8747*2.86646
05/21/2014 18:55:00*2.86722*2.86723*2.86724*2.86719
05/21/2014 19:00:00*2.86723*2.8674*2.86741*2.86717
05/21/2014 19:05:00*2.8674*2.86732*2.86744*2.86732
05/21/2014 19:10:00*2.86732*2.86721*2.86732*2.86717
05/21/2014 19:15:00*2.86721*2.86722*2.86724*2.86717
05/21/2014 19:20:00*2.86722*2.86697*2.86728*2.8666
05/21/2014 19:25:00*2.86697*2.86696*2.86705*2.86683
05/21/2014 19:30:00*2.86696*2.86696*2.867*2.86692
05/21/2014 19:35:00*2.86696*2.86681*2.86696*2.86677
05/21/2014 19:40:00*2.86681*2.86674*2.86681*2.86673
05/21/2014 19:45:00*2.86674*2.86654*2.86674*2.86648
05/21/2014 19:50:00*2.86654*2.86593*2.86664*2.86417
05/21/2014 19:55:00*2.86593*2.86579*2.8666*2.86579
05/21/2014 20:00:00*2.86579*2.86599*2.86668*2.86563
05/21/2014 20:05:00*2.86599*2.86718*2.86726*2.86599
05/21/2014 20:10:00*2.86718*2.86609*2.86728*2.8659
05/21/2014 20:15:00*2.86609*2.86627*2.86655*2.86539
05/21/2014 20:20:00*2.86627*2.86664*2.86672*2.86572
05/21/2014 20:25:00*2.86664*2.86629*2.86664*2.8657
05/21/2014 20:30:00*2.86629*2.86674*2.8731*2.86614
05/21/2014 20:35:00*2.86674*2.87156*2.8724*2.86391
05/21/2014 20:40:00*2.87156*2.86539*2.87197*2.86539
05/21/2014 20:45:00*2.86539*2.86589*2.86589*2.86507
05/21/2014 20:50:00*2.86589*2.8665*2.8671*2.86572
05/21/2014 20:55:00*2.8665*2.86621*2.8665*2.86621
05/21/2014 21:00:00*2.86621*2.86584*2.86621*2.8658
05/21/2014 21:05:00*2.86584*2.86663*2.86663*2.86578
05/21/2014 21:10:00*2.86663*2.86621*2.86759*2.86621
05/21/2014 21:15:00*2.86621*2.86693*2.86695*2.86621
05/21/2014 21:20:00*2.86693*2.86687*2.86811*2.86671
05/21/2014 21:25:00*2.86687*2.86673*2.8669*2.86672
05/21/2014 21:30:00*2.86673*2.86658*2.86673*2.86657
05/21/2014 21:35:00*2.86658*2.8668*2.86682*2.86658
05/21/2014 21:40:00*2.8668*2.86696*2.86696*2.86676
05/21/2014 21:45:00*2.86696*2.86565*2.86697*2.86565
05/21/2014 21:50:00*2.86565*2.86727*2.86734*2.86565
05/21/2014 21:55:00*2.86727*2.86489*2.8673*2.86435
05/21/2014 22:00:00*2.86489*2.86358*2.86562*2.86229
05/21/2014 22:05:00*2.86358*2.86359*2.86369*2.86299
05/21/2014 22:10:00*2.86359*2.86359*2.86386*2.86349
05/21/2014 22:15:00*2.86359*2.86409*2.86417*2.86339
05/21/2014 22:20:00*2.86409*2.86399*2.86441*2.8636
05/21/2014 22:25:00*2.86399*2.86459*2.86468*2.86316
05/21/2014 22:30:00*2.86459*2.86467*2.86467*2.86418
05/21/2014 22:35:00*2.86467*2.8644*2.86467*2.86439
05/21/2014 22:40:00*2.8644*2.86431*2.86443*2.86431
05/21/2014 22:45:00*2.86431*2.86393*2.86431*2.86354
05/21/2014 22:50:00*2.86393*2.86415*2.86416*2.86393
05/21/2014 22:55:00*2.86415*2.86371*2.86422*2.86345
05/21/2014 23:00:00*2.86371*2.86358*2.86379*2.86353
05/21/2014 23:05:00*2.86358*2.86364*2.86397*2.86357
05/21/2014 23:10:00*2.86364*2.86347*2.86366*2.86338
05/21/2014 23:15:00*2.86347*2.86378*2.86378*2.86346
05/21/2014 23:20:00*2.86378*2.86414*2.86417*2.86378
05/21/2014 23:25:00*2.86414*2.86448*2.8645*2.86413
05/21/2014 23:30:00*2.86448*2.86418*2.86452*2.86418
05/21/2014 23:35:00*2.86418*2.86419*2.86449*2.86414
05/21/2014 23:40:00*2.86419*2.86389*2.86419*2.86375
05/21/2014 23:45:00*2.86389*2.86371*2.86389*2.86349
05/21/2014 23:50:00*2.86371*2.86349*2.86376*2.86347
05/21/2014 23:55:00*2.86349*2.86328*2.86349*2.86312
05/22/2014 00:00:00*2.86328*2.86341*2.86347*2.86328
05/22/2014 00:05:00*2.86341*2.86369*2.86369*2.86337
05/22/2014 00:10:00*2.86369*2.86353*2.86408*2.86319
05/22/2014 00:15:00*2.86353*2.86344*2.86388*2.86342
05/22/2014 00:20:00*2.86344*2.86326*2.86386*2.86326
05/22/2014 00:25:00*2.86326*2.86309*2.86409*2.8624
05/22/2014 00:30:00*2.86309*2.86368*2.86729*2.86299
05/22/2014 00:35:00*2.86368*2.86291*2.86368*2.86223
05/22/2014 00:40:00*2.86291*2.86376*2.8639*2.86291
05/22/2014 00:45:00*2.86376*2.86393*2.86393*2.86376
05/22/2014 00:50:00*2.86393*2.86416*2.86416*2.86316
05/22/2014 00:55:00*2.86416*2.86415*2.86518*2.86401
05/22/2014 01:00:00*2.86415*2.86453*2.86623*2.86345
05/22/2014 01:05:00*2.86453*2.86629*2.86857*2.86379
05/22/2014 01:10:00*2.86629*2.86666*2.86803*2.86629
05/22/2014 01:15:00*2.86666*2.86619*2.86666*2.86619
05/22/2014 01:20:00*2.86619*2.86658*2.8666*2.86618
05/22/2014 01:25:00*2.86658*2.86737*2.86787*2.86575
05/22/2014 01:30:00*2.86737*2.8678*2.86805*2.86727
05/22/2014 01:35:00*2.8678*2.86828*2.86882*2.8664
05/22/2014 01:40:00*2.86828*2.86792*2.86834*2.8679
05/22/2014 01:45:00*2.86792*2.86838*2.86925*2.86756
05/22/2014 01:50:00*2.86838*2.86856*2.86929*2.86838
05/22/2014 01:55:00*2.86856*2.86836*2.86862*2.86709
05/22/2014 02:00:00*2.86836*2.86729*2.86942*2.86694
05/22/2014 02:05:00*2.86729*2.86872*2.86886*2.86621
05/22/2014 02:10:00*2.86872*2.86802*2.8692*2.86736
05/22/2014 02:15:00*2.86802*2.86644*2.86826*2.86567
05/22/2014 02:20:00*2.86644*2.86493*2.86671*2.86412
05/22/2014 02:25:00*2.86493*2.86317*2.86523*2.86283
05/22/2014 02:30:00*2.86317*2.86446*2.86463*2.86155
05/22/2014 02:35:00*2.86446*2.86462*2.86604*2.86312
05/22/2014 02:40:00*2.86462*2.86328*2.86463*2.86272
05/22/2014 02:45:00*2.86328*2.86545*2.86591*2.86294
05/22/2014 02:50:00*2.86545*2.8654*2.8668*2.86504
05/22/2014 02:55:00*2.8654*2.86513*2.86619*2.86498
05/22/2014 03:00:00*2.86513*2.86469*2.86575*2.86431
05/22/2014 03:05:00*2.86469*2.86464*2.86538*2.85985
05/22/2014 03:10:00*2.86464*2.86361*2.86519*2.86317
05/22/2014 03:15:00*2.86361*2.86022*2.86378*2.85981
05/22/2014 03:20:00*2.86022*2.86132*2.86157*2.85907
05/22/2014 03:25:00*2.86132*2.86125*2.8621*2.86079
05/22/2014 03:30:00*2.86125*2.85723*2.86177*2.85711
05/22/2014 03:35:00*2.85723*2.86136*2.86185*2.8538
05/22/2014 03:40:00*2.86136*2.86418*2.86442*2.86136
05/22/2014 03:45:00*2.86418*2.86343*2.86466*2.86324
05/22/2014 03:50:00*2.86343*2.86503*2.86506*2.86337
05/22/2014 03:55:00*2.86503*2.86405*2.86509*2.86405
05/22/2014 04:00:00*2.86405*2.86323*2.86467*2.86316
05/22/2014 04:05:00*2.86323*2.86343*2.86495*2.86323
05/22/2014 04:10:00*2.86343*2.86406*2.86449*2.8632
05/22/2014 04:15:00*2.86406*2.86346*2.86443*2.8632
05/22/2014 04:20:00*2.86346*2.86397*2.86438*2.8626
05/22/2014 04:25:00*2.86397*2.86242*2.86425*2.86229
05/22/2014 04:30:00*2.86242*2.8634*2.86394*2.86226
05/22/2014 04:35:00*2.8634*2.86511*2.86515*2.86329
05/22/2014 04:40:00*2.86511*2.86778*2.86778*2.86511
05/22/2014 04:45:00*2.86778*2.86605*2.86778*2.86587
05/22/2014 04:50:00*2.86605*2.86703*2.86724*2.86566
05/22/2014 04:55:00*2.86703*2.86729*2.86814*2.86668
05/22/2014 05:00:00*2.86729*2.8677*2.8679*2.86643
05/22/2014 05:05:00*2.8677*2.86504*2.86777*2.86493
05/22/2014 05:10:00*2.86504*2.8673*2.8675*2.86496
05/22/2014 05:15:00*2.8673*2.8662*2.86753*2.86592
05/22/2014 05:20:00*2.8662*2.86662*2.86765*2.86592
05/22/2014 05:25:00*2.86662*2.86759*2.86774*2.86632
05/22/2014 05:30:00*2.86759*2.86699*2.86759*2.86689
05/22/2014 05:35:00*2.86699*2.86743*2.86789*2.86693
05/22/2014 05:40:00*2.86743*2.86753*2.86793*2.86727
05/22/2014 05:45:00*2.86753*2.86889*2.86889*2.86753
05/22/2014 05:50:00*2.86889*2.86898*2.86969*2.8685
05/22/2014 05:55:00*2.86898*2.86883*2.86898*2.86826
05/22/2014 06:00:00*2.86883*2.86835*2.86937*2.86835
05/22/2014 06:05:00*2.86835*2.86927*2.86927*2.86813
05/22/2014 06:10:00*2.86927*2.86752*2.8693*2.86656
05/22/2014 06:15:00*2.86752*2.86644*2.86754*2.86562
05/22/2014 06:20:00*2.86644*2.86724*2.86751*2.8659
05/22/2014 06:25:00*2.86724*2.86639*2.86872*2.86621
05/22/2014 06:30:00*2.86639*2.86624*2.86704*2.86571
05/22/2014 06:35:00*2.86624*2.86551*2.86693*2.86551
05/22/2014 06:40:00*2.86551*2.86613*2.86627*2.86548
05/22/2014 06:45:00*2.86613*2.86485*2.86613*2.86485
05/22/2014 06:50:00*2.86485*2.86493*2.86592*2.86448
05/22/2014 06:55:00*2.86493*2.86391*2.86591*2.86278
05/22/2014 07:00:00*2.86391*2.86072*2.865*2.86062
05/22/2014 07:05:00*2.86072*2.86511*2.87392*2.85629
05/22/2014 07:10:00*2.86511*2.86585*2.86636*2.86407
05/22/2014 07:15:00*2.86585*2.86665*2.86712*2.86554
05/22/2014 07:20:00*2.86665*2.87097*2.87159*2.86582
05/22/2014 07:25:00*2.87097*2.87067*2.87423*2.86979
05/22/2014 07:30:00*2.87067*2.8691*2.87112*2.86843
05/22/2014 07:35:00*2.8691*2.86867*2.86943*2.86812
05/22/2014 07:40:00*2.86867*2.86732*2.86906*2.8659
05/22/2014 07:45:00*2.86732*2.86921*2.86979*2.86669
05/22/2014 07:50:00*2.86921*2.86917*2.86964*2.86858
05/22/2014 07:55:00*2.86917*2.86903*2.86945*2.8683
05/22/2014 08:00:00*2.86903*2.86961*2.86974*2.8678
05/22/2014 08:05:00*2.86961*2.86957*2.87027*2.86898
05/22/2014 08:10:00*2.86957*2.86953*2.8696*2.86904
05/22/2014 08:15:00*2.86953*2.86903*2.86953*2.86815
05/22/2014 08:20:00*2.86903*2.8693*2.87071*2.86903
05/22/2014 08:25:00*2.8693*2.86827*2.8693*2.86782
05/22/2014 08:30:00*2.86827*2.86827*2.86904*2.86807
05/22/2014 08:35:00*2.86827*2.86667*2.86931*2.86667
05/22/2014 08:40:00*2.86667*2.86178*2.86667*2.86103
05/22/2014 08:45:00*2.86178*2.85969*2.86178*2.85926
05/22/2014 08:50:00*2.85969*2.8534*2.85969*2.85238
05/22/2014 08:55:00*2.8534*2.85458*2.85527*2.85234
05/22/2014 09:00:00*2.85458*2.85551*2.85626*2.8541
05/22/2014 09:05:00*2.85551*2.85421*2.85696*2.85386
05/22/2014 09:10:00*2.85421*2.85187*2.85493*2.85108
05/22/2014 09:15:00*2.85187*2.84906*2.85187*2.84863
05/22/2014 09:20:00*2.84906*2.84954*2.85058*2.84754
05/22/2014 09:25:00*2.84954*2.84692*2.84992*2.84631
05/22/2014 09:30:00*2.84692*2.84727*2.84866*2.84649
05/22/2014 09:35:00*2.84727*2.84958*2.84965*2.84671
05/22/2014 09:40:00*2.84958*2.84832*2.85071*2.84813
05/22/2014 09:45:00*2.84832*2.84868*2.84915*2.84739
05/22/2014 09:50:00*2.84868*2.84773*2.84967*2.84743
05/22/2014 09:55:00*2.84773*2.84922*2.8501*2.84702
05/22/2014 10:00:00*2.84922*2.85052*2.8514*2.8481
05/22/2014 10:05:00*2.85052*2.85139*2.85169*2.84906
05/22/2014 10:10:00*2.85139*2.84964*2.85229*2.84937
05/22/2014 10:15:00*2.84964*2.85029*2.85069*2.84829
05/22/2014 10:20:00*2.85029*2.84916*2.85029*2.84878
05/22/2014 10:25:00*2.84916*2.84839*2.84986*2.84831
05/22/2014 10:30:00*2.84839*2.84603*2.84849*2.84594
05/22/2014 10:35:00*2.84603*2.84713*2.84772*2.84603
05/22/2014 10:40:00*2.84713*2.84534*2.8476*2.84533
05/22/2014 10:45:00*2.84534*2.84656*2.84659*2.84458
05/22/2014 10:50:00*2.84656*2.84568*2.84719*2.84564
05/22/2014 10:55:00*2.84568*2.8448*2.84576*2.8448
05/22/2014 11:00:00*2.8448*2.84309*2.84515*2.84268
05/22/2014 11:05:00*2.84309*2.84644*2.84663*2.84309
05/22/2014 11:10:00*2.84644*2.84661*2.84801*2.8462
05/22/2014 11:15:00*2.84661*2.84793*2.84917*2.84646
05/22/2014 11:20:00*2.84793*2.84706*2.848*2.84591
05/22/2014 11:25:00*2.84706*2.84737*2.84779*2.84706
05/22/2014 11:30:00*2.84737*2.84693*2.84779*2.84687
05/22/2014 11:35:00*2.84693*2.84655*2.84814*2.84621
05/22/2014 11:40:00*2.84655*2.84684*2.84849*2.84585
05/22/2014 11:45:00*2.84684*2.847*2.84722*2.84583
05/22/2014 11:50:00*2.847*2.84612*2.847*2.84556
05/22/2014 11:55:00*2.84612*2.84327*2.84625*2.84036
05/22/2014 12:00:00*2.84327*2.84387*2.8442*2.84296
05/22/2014 12:05:00*2.84387*2.84326*2.84393*2.84235
05/22/2014 12:10:00*2.84326*2.8429*2.84387*2.8429
05/22/2014 12:15:00*2.8429*2.84492*2.84492*2.84234
05/22/2014 12:20:00*2.84492*2.84327*2.84519*2.8425
05/22/2014 12:25:00*2.84327*2.84287*2.84345*2.8426
05/22/2014 12:30:00*2.84287*2.84266*2.84287*2.84253
05/22/2014 12:35:00*2.84266*2.84218*2.8429*2.842
05/22/2014 12:40:00*2.84218*2.84262*2.84278*2.84217
05/22/2014 12:45:00*2.84262*2.84325*2.84361*2.84253
05/22/2014 12:50:00*2.84325*2.84399*2.84411*2.84325
05/22/2014 12:55:00*2.84399*2.8443*2.84439*2.84398
05/22/2014 13:00:00*2.8443*2.84525*2.84557*2.84414
05/22/2014 13:05:00*2.84525*2.84386*2.84525*2.84268
05/22/2014 13:10:00*2.84386*2.84506*2.84529*2.84386
05/22/2014 13:15:00*2.84506*2.84289*2.84506*2.84243
05/22/2014 13:20:00*2.84289*2.84374*2.84374*2.84257
05/22/2014 13:25:00*2.84374*2.84355*2.84375*2.84355
05/22/2014 13:30:00*2.84355*2.84316*2.84371*2.84299
05/22/2014 13:35:00*2.84316*2.84325*2.84334*2.84292
05/22/2014 13:40:00*2.84325*2.84334*2.84347*2.84287
05/22/2014 13:45:00*2.84334*2.84303*2.84334*2.84243
05/22/2014 13:50:00*2.84303*2.84305*2.84319*2.84294
05/22/2014 13:55:00*2.84305*2.84283*2.84325*2.84277
05/22/2014 14:00:00*2.84283*2.8431*2.84321*2.84277
05/22/2014 14:05:00*2.8431*2.84324*2.84341*2.84292
05/22/2014 14:10:00*2.84324*2.84278*2.84327*2.8427
05/22/2014 14:15:00*2.84278*2.84311*2.84311*2.84278
05/22/2014 14:20:00*2.84311*2.84371*2.84453*2.84292
05/22/2014 14:25:00*2.84371*2.8454*2.84566*2.84371
05/22/2014 14:30:00*2.8454*2.84528*2.84545*2.84528
05/22/2014 14:35:00*2.84528*2.84568*2.84568*2.84528
05/22/2014 14:40:00*2.84568*2.84553*2.84568*2.84543
05/22/2014 14:45:00*2.84553*2.84563*2.84568*2.8455
05/22/2014 14:50:00*2.84563*2.84564*2.84574*2.84554
05/22/2014 14:55:00*2.84564*2.84585*2.8459*2.84564
05/22/2014 15:00:00*2.84585*2.84572*2.84612*2.84572
05/22/2014 15:05:00*2.84572*2.84576*2.8461*2.84572
05/22/2014 15:10:00*2.84576*2.84413*2.84592*2.84387
05/22/2014 15:15:00*2.84413*2.84489*2.84491*2.8441
05/22/2014 15:20:00*2.84489*2.84493*2.84505*2.84487
05/22/2014 15:25:00*2.84493*2.84526*2.84526*2.84493
05/22/2014 15:30:00*2.84526*2.84508*2.84526*2.84491
05/22/2014 15:35:00*2.84508*2.84465*2.84508*2.84459
05/22/2014 15:40:00*2.84465*2.84694*2.847*2.8446
05/22/2014 15:45:00*2.84694*2.847*2.84707*2.84689
05/22/2014 15:50:00*2.847*2.84693*2.84703*2.84678
05/22/2014 15:55:00*2.84693*2.84703*2.84736*2.84693
05/22/2014 16:00:00*2.84703*2.84727*2.8473*2.8468
05/22/2014 16:05:00*2.84727*2.84687*2.84727*2.84669
05/22/2014 16:10:00*2.84687*2.84388*2.84687*2.84328
05/22/2014 16:15:00*2.84388*2.84437*2.84452*2.84366
05/22/2014 16:20:00*2.84437*2.84436*2.84449*2.84405
05/22/2014 16:25:00*2.84436*2.84466*2.84511*2.84433
05/22/2014 16:30:00*2.84466*2.84396*2.84487*2.84396
05/22/2014 16:35:00*2.84396*2.84512*2.84545*2.84396
05/22/2014 16:40:00*2.84512*2.8442*2.84512*2.8442
05/22/2014 16:45:00*2.8442*2.84504*2.84504*2.8442
05/22/2014 16:50:00*2.84504*2.84355*2.84504*2.84348
05/22/2014 16:55:00*2.84355*2.8436*2.8439*2.84355
05/22/2014 17:00:00*2.8436*2.84169*2.84405*2.84169
