05/20/2014 17:05:00*2.89409*2.89389*2.89409*2.89361
05/20/2014 17:10:00*2.89389*2.89509*2.89529*2.89389
05/20/2014 17:15:00*2.89509*2.89449*2.89509*2.89399
05/20/2014 17:20:00*2.89449*2.89438*2.89449*2.89419
05/20/2014 17:25:00*2.89438*2.89436*2.89446*2.89434
05/20/2014 17:30:00*2.89436*2.89438*2.89448*2.89435
05/20/2014 17:35:00*2.89438*2.89445*2.89445*2.89436
05/20/2014 17:40:00*2.89445*2.8944*2.89445*2.89438
05/20/2014 17:45:00*2.8944*2.89438*2.89442*2.89399
05/20/2014 17:50:00*2.89438*2.89452*2.89461*2.89438
05/20/2014 17:55:00*2.89452*2.89282*2.89452*2.8925
05/20/2014 18:00:00*2.89282*2.89267*2.89285*2.89267
05/20/2014 18:05:00*2.89267*2.89284*2.89291*2.89267
05/20/2014 18:10:00*2.89284*2.89287*2.89288*2.89284
05/20/2014 18:15:00*2.89287*2.89272*2.89287*2.89272
05/20/2014 18:20:00*2.89272*2.89273*2.89274*2.89272
05/20/2014 18:25:00*2.89273*2.89254*2.89274*2.89251
05/20/2014 18:30:00*2.89254*2.89277*2.89306*2.89254
05/20/2014 18:35:00*2.89277*2.89283*2.89283*2.89268
05/20/2014 18:40:00*2.89283*2.89285*2.89285*2.89268
05/20/2014 18:45:00*2.89285*2.89281*2.89285*2.89277
05/20/2014 18:50:00*2.89281*2.89323*2.89324*2.89281
05/20/2014 18:55:00*2.89323*2.8932*2.89323*2.89317
05/20/2014 19:00:00*2.8932*2.89311*2.8932*2.89311
05/20/2014 19:05:00*2.89311*2.89321*2.89328*2.89311
05/20/2014 19:10:00*2.89321*2.8933*2.8933*2.89321
05/20/2014 19:15:00*2.8933*2.89334*2.89334*2.89321
05/20/2014 19:20:00*2.89334*2.89374*2.89374*2.89334
05/20/2014 19:25:00*2.89374*2.89372*2.89374*2.8937
05/20/2014 19:30:00*2.89372*2.89371*2.89372*2.89368
05/20/2014 19:35:00*2.89371*2.89373*2.89373*2.89366
05/20/2014 19:40:00*2.89373*2.89369*2.89374*2.89369
05/20/2014 19:45:00*2.89369*2.89398*2.89398*2.89366
05/20/2014 19:50:00*2.89398*2.89412*2.89412*2.89398
05/20/2014 19:55:00*2.89412*2.89447*2.89447*2.89412
05/20/2014 20:00:00*2.89447*2.89466*2.89466*2.89432
05/20/2014 20:05:00*2.89466*2.89437*2.89467*2.89437
05/20/2014 20:10:00*2.89437*2.89439*2.89449*2.89423
05/20/2014 20:15:00*2.89439*2.89446*2.89446*2.89423
05/20/2014 20:20:00*2.89446*2.89299*2.89446*2.89289
05/20/2014 20:25:00*2.89299*2.89328*2.89379*2.89289
05/20/2014 20:30:00*2.89328*2.89369*2.89369*2.89316
05/20/2014 20:35:00*2.89369*2.89533*2.8954*2.89369
05/20/2014 20:40:00*2.89533*2.89581*2.89581*2.89514
05/20/2014 20:45:00*2.89581*2.89589*2.89609*2.89557
05/20/2014 20:50:00*2.89589*2.89539*2.89589*2.89539
05/20/2014 20:55:00*2.89539*2.89979*2.89979*2.89539
05/20/2014 21:00:00*2.89979*2.89795*2.90199*2.89761
05/20/2014 21:05:00*2.89795*2.90179*2.90198*2.89795
05/20/2014 21:10:00*2.90179*2.90239*2.90254*2.90159
05/20/2014 21:15:00*2.90239*2.90174*2.90239*2.89684
05/20/2014 21:20:00*2.90174*2.90184*2.90219*2.90174
05/20/2014 21:25:00*2.90184*2.90199*2.90209*2.90181
05/20/2014 21:30:00*2.90199*2.90209*2.90219*2.90189
05/20/2014 21:35:00*2.90209*2.90192*2.90219*2.90192
05/20/2014 21:40:00*2.90192*2.90159*2.90192*2.90153
05/20/2014 21:45:00*2.90159*2.90149*2.90169*2.90138
05/20/2014 21:50:00*2.90149*2.90209*2.90209*2.90149
05/20/2014 21:55:00*2.90209*2.90209*2.90249*2.90199
05/20/2014 22:00:00*2.90209*2.90159*2.90219*2.90159
05/20/2014 22:05:00*2.90159*2.90149*2.90179*2.90144
05/20/2014 22:10:00*2.90149*2.90172*2.90172*2.90145
05/20/2014 22:15:00*2.90172*2.90179*2.90179*2.90163
05/20/2014 22:20:00*2.90179*2.90199*2.90199*2.90169
05/20/2014 22:25:00*2.90199*2.90219*2.90219*2.90181
05/20/2014 22:30:00*2.90219*2.90189*2.90219*2.90179
05/20/2014 22:35:00*2.90189*2.90159*2.90189*2.90159
05/20/2014 22:40:00*2.90159*2.90149*2.90159*2.90149
05/20/2014 22:45:00*2.90149*2.90133*2.90169*2.90133
05/20/2014 22:50:00*2.90133*2.90115*2.90139*2.90104
05/20/2014 22:55:00*2.90115*2.90129*2.90139*2.90109
05/20/2014 23:00:00*2.90129*2.90139*2.90149*2.90129
05/20/2014 23:05:00*2.90139*2.90149*2.90159*2.90112
05/20/2014 23:10:00*2.90149*2.90159*2.90179*2.90129
05/20/2014 23:15:00*2.90159*2.90209*2.90229*2.90159
05/20/2014 23:20:00*2.90209*2.90219*2.90219*2.90179
05/20/2014 23:25:00*2.90219*2.90229*2.90239*2.90189
05/20/2014 23:30:00*2.90229*2.90209*2.90229*2.90209
05/20/2014 23:35:00*2.90209*2.90199*2.90228*2.90189
05/20/2014 23:40:00*2.90199*2.90179*2.90219*2.90132
05/20/2014 23:45:00*2.90179*2.90189*2.9021*2.9014
05/20/2014 23:50:00*2.90189*2.90169*2.9021*2.90159
05/20/2014 23:55:00*2.90169*2.90159*2.90199*2.90159
05/21/2014 00:00:00*2.90159*2.90169*2.90179*2.90149
05/21/2014 00:05:00*2.90169*2.90149*2.90169*2.90119
05/21/2014 00:10:00*2.90149*2.90169*2.90169*2.90149
05/21/2014 00:15:00*2.90169*2.90149*2.90169*2.90139
05/21/2014 00:20:00*2.90149*2.90139*2.90149*2.90129
05/21/2014 00:25:00*2.90139*2.90159*2.90169*2.90099
05/21/2014 00:30:00*2.90159*2.90129*2.90169*2.90107
05/21/2014 00:35:00*2.90129*2.90159*2.90159*2.90129
05/21/2014 00:40:00*2.90159*2.90099*2.90159*2.89966
05/21/2014 00:45:00*2.90099*2.89721*2.90119*2.8971
05/21/2014 00:50:00*2.89721*2.89715*2.89783*2.89713
05/21/2014 00:55:00*2.89715*2.89719*2.89748*2.8969
05/21/2014 01:00:00*2.89719*2.89725*2.89949*2.89699
05/21/2014 01:05:00*2.89725*2.89739*2.89771*2.89691
05/21/2014 01:10:00*2.89739*2.89799*2.89799*2.89699
05/21/2014 01:15:00*2.89799*2.89795*2.89819*2.89746
05/21/2014 01:20:00*2.89795*2.89789*2.89809*2.89669
05/21/2014 01:25:00*2.89789*2.89659*2.89849*2.89654
05/21/2014 01:30:00*2.89659*2.89681*2.89701*2.89659
05/21/2014 01:35:00*2.89681*2.89744*2.89752*2.89667
05/21/2014 01:40:00*2.89744*2.89841*2.89843*2.89713
05/21/2014 01:45:00*2.89841*2.89919*2.90016*2.89828
05/21/2014 01:50:00*2.89919*2.89909*2.89919*2.89897
05/21/2014 01:55:00*2.89909*2.89939*2.8996*2.89879
05/21/2014 02:00:00*2.89939*2.89919*2.89939*2.89911
05/21/2014 02:05:00*2.89919*2.89999*2.90064*2.89909
05/21/2014 02:10:00*2.89999*2.90176*2.90279*2.89999
05/21/2014 02:15:00*2.90176*2.90263*2.90327*2.90097
05/21/2014 02:20:00*2.90263*2.90215*2.90451*2.90212
05/21/2014 02:25:00*2.90215*2.90265*2.90341*2.90202
05/21/2014 02:30:00*2.90265*2.9038*2.90397*2.90241
05/21/2014 02:35:00*2.9038*2.90417*2.90431*2.90247
05/21/2014 02:40:00*2.90417*2.90325*2.90524*2.90278
05/21/2014 02:45:00*2.90325*2.90339*2.90432*2.90258
05/21/2014 02:50:00*2.90339*2.90394*2.90473*2.90259
05/21/2014 02:55:00*2.90394*2.90368*2.90472*2.90161
05/21/2014 03:00:00*2.90368*2.90197*2.90446*2.90113
05/21/2014 03:05:00*2.90197*2.90127*2.90281*2.90059
05/21/2014 03:10:00*2.90127*2.90067*2.90152*2.9
05/21/2014 03:15:00*2.90067*2.89994*2.90111*2.8996
05/21/2014 03:20:00*2.89994*2.89847*2.90122*2.89551
05/21/2014 03:25:00*2.89847*2.89978*2.90042*2.89802
05/21/2014 03:30:00*2.89978*2.89962*2.90146*2.89888
05/21/2014 03:35:00*2.89962*2.89782*2.90068*2.89775
05/21/2014 03:40:00*2.89782*2.89582*2.89892*2.89531
05/21/2014 03:45:00*2.89582*2.89634*2.89641*2.89519
05/21/2014 03:50:00*2.89634*2.89531*2.89634*2.89501
05/21/2014 03:55:00*2.89531*2.89451*2.89531*2.89361
05/21/2014 04:00:00*2.89451*2.89531*2.89539*2.89425
05/21/2014 04:05:00*2.89531*2.89264*2.89613*2.89156
05/21/2014 04:10:00*2.89264*2.89247*2.89339*2.89237
05/21/2014 04:15:00*2.89247*2.89254*2.89315*2.89205
05/21/2014 04:20:00*2.89254*2.89379*2.89387*2.89249
05/21/2014 04:25:00*2.89379*2.89538*2.89551*2.89379
05/21/2014 04:30:00*2.89538*2.89314*2.8956*2.89297
05/21/2014 04:35:00*2.89314*2.89348*2.89441*2.89314
05/21/2014 04:40:00*2.89348*2.8924*2.89348*2.89228
05/21/2014 04:45:00*2.8924*2.89187*2.8933*2.89163
05/21/2014 04:50:00*2.89187*2.89005*2.89219*2.88946
05/21/2014 04:55:00*2.89005*2.89195*2.89222*2.89005
05/21/2014 05:00:00*2.89195*2.89099*2.89305*2.8904
05/21/2014 05:05:00*2.89099*2.89176*2.89185*2.89057
05/21/2014 05:10:00*2.89176*2.89129*2.89187*2.89106
05/21/2014 05:15:00*2.89129*2.88972*2.8914*2.88965
05/21/2014 05:20:00*2.88972*2.88969*2.89027*2.88938
05/21/2014 05:25:00*2.88969*2.89003*2.89043*2.88966
05/21/2014 05:30:00*2.89003*2.88934*2.89068*2.88911
05/21/2014 05:35:00*2.88934*2.88786*2.88952*2.88651
05/21/2014 05:40:00*2.88786*2.88817*2.88922*2.88759
05/21/2014 05:45:00*2.88817*2.88889*2.8889*2.8877
05/21/2014 05:50:00*2.88889*2.89004*2.89017*2.88859
05/21/2014 05:55:00*2.89004*2.88908*2.89004*2.88849
05/21/2014 06:00:00*2.88908*2.88912*2.88959*2.88876
05/21/2014 06:05:00*2.88912*2.88827*2.88919*2.88817
05/21/2014 06:10:00*2.88827*2.88816*2.88908*2.88781
05/21/2014 06:15:00*2.88816*2.88789*2.88817*2.88742
05/21/2014 06:20:00*2.88789*2.88729*2.88801*2.88729
05/21/2014 06:25:00*2.88729*2.88902*2.88912*2.8866
05/21/2014 06:30:00*2.88902*2.88749*2.88946*2.88749
05/21/2014 06:35:00*2.88749*2.88635*2.88778*2.8862
05/21/2014 06:40:00*2.88635*2.88607*2.88672*2.88572
05/21/2014 06:45:00*2.88607*2.88555*2.88668*2.88541
05/21/2014 06:50:00*2.88555*2.88549*2.88598*2.88516
05/21/2014 06:55:00*2.88549*2.88479*2.88549*2.88414
05/21/2014 07:00:00*2.88479*2.88349*2.8862*2.88243
05/21/2014 07:05:00*2.88349*2.88299*2.88449*2.88242
05/21/2014 07:10:00*2.88299*2.88378*2.88409*2.88253
05/21/2014 07:15:00*2.88378*2.88254*2.88378*2.88125
05/21/2014 07:20:00*2.88254*2.88379*2.88419*2.88254
05/21/2014 07:25:00*2.88379*2.88439*2.88448*2.88349
05/21/2014 07:30:00*2.88439*2.88529*2.88578*2.88409
05/21/2014 07:35:00*2.88529*2.88475*2.88559*2.88449
05/21/2014 07:40:00*2.88475*2.88459*2.88489*2.88375
05/21/2014 07:45:00*2.88459*2.88544*2.88579*2.88441
05/21/2014 07:50:00*2.88544*2.88529*2.88609*2.88478
05/21/2014 07:55:00*2.88529*2.88474*2.88529*2.88449
05/21/2014 08:00:00*2.88474*2.88539*2.88539*2.88412
05/21/2014 08:05:00*2.88539*2.88389*2.88554*2.88388
05/21/2014 08:10:00*2.88389*2.88379*2.88419*2.88334
05/21/2014 08:15:00*2.88379*2.88383*2.88486*2.88379
05/21/2014 08:20:00*2.88383*2.88405*2.88489*2.88376
05/21/2014 08:25:00*2.88405*2.88469*2.88499*2.88384
05/21/2014 08:30:00*2.88469*2.88419*2.88469*2.88396
05/21/2014 08:35:00*2.88419*2.88388*2.88459*2.88347
05/21/2014 08:40:00*2.88388*2.88196*2.88394*2.88196
05/21/2014 08:45:00*2.88196*2.88069*2.88229*2.88059
05/21/2014 08:50:00*2.88069*2.87996*2.88159*2.87896
05/21/2014 08:55:00*2.87996*2.8788*2.88003*2.8775
05/21/2014 09:00:00*2.8788*2.87742*2.87936*2.87703
05/21/2014 09:05:00*2.87742*2.87837*2.87932*2.87742
05/21/2014 09:10:00*2.87837*2.87671*2.87838*2.87649
05/21/2014 09:15:00*2.87671*2.87665*2.87758*2.87635
05/21/2014 09:20:00*2.87665*2.87574*2.87665*2.87543
05/21/2014 09:25:00*2.87574*2.87453*2.87595*2.8744
05/21/2014 09:30:00*2.87453*2.8744*2.87459*2.87342
05/21/2014 09:35:00*2.8744*2.87447*2.87447*2.8735
05/21/2014 09:40:00*2.87447*2.87446*2.8751*2.87379
05/21/2014 09:45:00*2.87446*2.87529*2.87569*2.87446
05/21/2014 09:50:00*2.87529*2.87499*2.87529*2.8741
05/21/2014 09:55:00*2.87499*2.8746*2.87549*2.87423
05/21/2014 10:00:00*2.8746*2.87229*2.8746*2.87205
05/21/2014 10:05:00*2.87229*2.87497*2.87497*2.87229
05/21/2014 10:10:00*2.87497*2.8741*2.87564*2.87346
05/21/2014 10:15:00*2.8741*2.8735*2.87412*2.87324
05/21/2014 10:20:00*2.8735*2.87399*2.8741*2.87346
05/21/2014 10:25:00*2.87399*2.87469*2.87515*2.87389
05/21/2014 10:30:00*2.87469*2.87292*2.87479*2.87248
05/21/2014 10:35:00*2.87292*2.87418*2.87466*2.87269
05/21/2014 10:40:00*2.87418*2.87385*2.87461*2.87364
05/21/2014 10:45:00*2.87385*2.87394*2.87428*2.87375
05/21/2014 10:50:00*2.87394*2.87349*2.87396*2.87329
05/21/2014 10:55:00*2.87349*2.87279*2.87377*2.87276
05/21/2014 11:00:00*2.87279*2.87339*2.87459*2.87269
05/21/2014 11:05:00*2.87339*2.8725*2.87389*2.87243
05/21/2014 11:10:00*2.8725*2.87092*2.87281*2.87091
05/21/2014 11:15:00*2.87092*2.87228*2.87235*2.87002
05/21/2014 11:20:00*2.87228*2.87018*2.8732*2.87012
05/21/2014 11:25:00*2.87018*2.87267*2.87272*2.87012
05/21/2014 11:30:00*2.87267*2.86981*2.87267*2.86955
05/21/2014 11:35:00*2.86981*2.87077*2.87146*2.86981
05/21/2014 11:40:00*2.87077*2.87054*2.87093*2.87029
05/21/2014 11:45:00*2.87054*2.8709*2.87108*2.87041
05/21/2014 11:50:00*2.8709*2.87195*2.8729*2.87089
05/21/2014 11:55:00*2.87195*2.87111*2.87203*2.87097
05/21/2014 12:00:00*2.87111*2.8696*2.87193*2.86946
05/21/2014 12:05:00*2.8696*2.8715*2.87346*2.86948
05/21/2014 12:10:00*2.8715*2.87325*2.87395*2.8711
05/21/2014 12:15:00*2.87325*2.87276*2.87377*2.87269
05/21/2014 12:20:00*2.87276*2.87339*2.87404*2.87276
05/21/2014 12:25:00*2.87339*2.87279*2.87351*2.87239
05/21/2014 12:30:00*2.87279*2.87222*2.87364*2.87222
05/21/2014 12:35:00*2.87222*2.87169*2.87222*2.87116
05/21/2014 12:40:00*2.87169*2.87176*2.87179*2.87138
05/21/2014 12:45:00*2.87176*2.87136*2.87176*2.87129
05/21/2014 12:50:00*2.87136*2.87032*2.87142*2.86973
05/21/2014 12:55:00*2.87032*2.87101*2.87146*2.87032
05/21/2014 13:00:00*2.87101*2.87123*2.87123*2.86985
05/21/2014 13:05:00*2.87123*2.87003*2.87132*2.86999
05/21/2014 13:10:00*2.87003*2.86966*2.87029*2.86962
05/21/2014 13:15:00*2.86966*2.86891*2.86967*2.86504
05/21/2014 13:20:00*2.86891*2.86967*2.87001*2.86886
05/21/2014 13:25:00*2.86967*2.86981*2.87041*2.86918
05/21/2014 13:30:00*2.86981*2.86984*2.87004*2.86901
05/21/2014 13:35:00*2.86984*2.87261*2.87277*2.86979
05/21/2014 13:40:00*2.87261*2.872*2.87261*2.87182
05/21/2014 13:45:00*2.872*2.87207*2.87225*2.87182
05/21/2014 13:50:00*2.87207*2.87081*2.87215*2.87065
05/21/2014 13:55:00*2.87081*2.87029*2.87099*2.87029
05/21/2014 14:00:00*2.87029*2.87011*2.87064*2.86951
05/21/2014 14:05:00*2.87011*2.86893*2.87121*2.86764
05/21/2014 14:10:00*2.86893*2.86899*2.87021*2.8672
05/21/2014 14:15:00*2.86899*2.86924*2.86981*2.86837
05/21/2014 14:20:00*2.86924*2.87102*2.87154*2.86889
05/21/2014 14:25:00*2.87102*2.87147*2.87173*2.87063
05/21/2014 14:30:00*2.87147*2.87174*2.87174*2.87076
05/21/2014 14:35:00*2.87174*2.87194*2.87203*2.87169
05/21/2014 14:40:00*2.87194*2.87505*2.87538*2.87194
05/21/2014 14:45:00*2.87505*2.87286*2.87505*2.87227
05/21/2014 14:50:00*2.87286*2.87282*2.87333*2.8721
05/21/2014 14:55:00*2.87282*2.87218*2.87282*2.87218
05/21/2014 15:00:00*2.87218*2.87181*2.87234*2.87181
05/21/2014 15:05:00*2.87181*2.87155*2.872*2.87142
05/21/2014 15:10:00*2.87155*2.87141*2.87155*2.87049
05/21/2014 15:15:00*2.87141*2.86885*2.87141*2.86872
05/21/2014 15:20:00*2.86885*2.86881*2.86975*2.86825
05/21/2014 15:25:00*2.86881*2.86979*2.87029*2.86881
05/21/2014 15:30:00*2.86979*2.87045*2.87045*2.86927
05/21/2014 15:35:00*2.87045*2.86889*2.87045*2.86879
05/21/2014 15:40:00*2.86889*2.86793*2.86909*2.86769
05/21/2014 15:45:00*2.86793*2.86621*2.86793*2.86266
05/21/2014 15:50:00*2.86621*2.86676*2.86741*2.86593
05/21/2014 15:55:00*2.86676*2.86683*2.8672*2.86662
05/21/2014 16:00:00*2.86683*2.86669*2.86699*2.86559
05/21/2014 16:05:00*2.86669*2.8664*2.86872*2.86483
05/21/2014 16:10:00*2.8664*2.86627*2.86662*2.86581
05/21/2014 16:15:00*2.86627*2.86703*2.86817*2.86619
05/21/2014 16:20:00*2.86703*2.86666*2.86703*2.8666
05/21/2014 16:25:00*2.86666*2.86731*2.86746*2.86626
05/21/2014 16:30:00*2.86731*2.86692*2.86742*2.86688
05/21/2014 16:35:00*2.86692*2.86833*2.86838*2.86692
05/21/2014 16:40:00*2.86833*2.86957*2.86963*2.86803
05/21/2014 16:45:00*2.86957*2.86876*2.86976*2.86867
05/21/2014 16:50:00*2.86876*2.8683*2.86885*2.8683
05/21/2014 16:55:00*2.8683*2.8676*2.86843*2.86752
05/21/2014 17:00:00*2.8676*2.86619*2.8676*2.86619
