05/19/2014 17:05:00*2.87189*2.87299*2.87299*2.87189
05/19/2014 17:10:00*2.87299*2.87578*2.87578*2.87299
05/19/2014 17:15:00*2.87578*2.87661*2.87661*2.87578
05/19/2014 17:20:00*2.87661*2.87637*2.87677*2.87633
05/19/2014 17:25:00*2.87637*2.87622*2.87637*2.87595
05/19/2014 17:30:00*2.87622*2.8763*2.8765*2.87622
05/19/2014 17:35:00*2.8763*2.87626*2.87638*2.87625
05/19/2014 17:40:00*2.87626*2.87622*2.87628*2.87622
05/19/2014 17:45:00*2.87622*2.87632*2.87632*2.876
05/19/2014 17:50:00*2.87632*2.87634*2.87634*2.87622
05/19/2014 17:55:00*2.87634*2.87639*2.87643*2.87631
05/19/2014 18:00:00*2.87639*2.87635*2.8764*2.87634
05/19/2014 18:05:00*2.87635*2.87631*2.87636*2.87629
05/19/2014 18:10:00*2.87631*2.87629*2.87636*2.87629
05/19/2014 18:15:00*2.87629*2.87272*2.8764*2.8709
05/19/2014 18:20:00*2.87272*2.87131*2.87626*2.87074
05/19/2014 18:25:00*2.87131*2.87151*2.87152*2.87128
05/19/2014 18:30:00*2.87151*2.87152*2.87153*2.87148
05/19/2014 18:35:00*2.87152*2.87319*2.87319*2.87151
05/19/2014 18:40:00*2.87319*2.87314*2.87319*2.87313
05/19/2014 18:45:00*2.87314*2.87298*2.87314*2.87298
05/19/2014 18:50:00*2.87298*2.87286*2.87301*2.87282
05/19/2014 18:55:00*2.87286*2.87209*2.87297*2.87209
05/19/2014 19:00:00*2.87209*2.87229*2.87239*2.87202
05/19/2014 19:05:00*2.87229*2.87214*2.87229*2.87211
05/19/2014 19:10:00*2.87214*2.87207*2.87221*2.87207
05/19/2014 19:15:00*2.87207*2.87225*2.87225*2.87207
05/19/2014 19:20:00*2.87225*2.87239*2.87239*2.87223
05/19/2014 19:25:00*2.87239*2.87241*2.87244*2.87226
05/19/2014 19:30:00*2.87241*2.87246*2.87246*2.87231
05/19/2014 19:35:00*2.87246*2.87251*2.87252*2.87236
05/19/2014 19:40:00*2.87251*2.87278*2.87279*2.87242
05/19/2014 19:45:00*2.87278*2.8728*2.8728*2.87259
05/19/2014 19:50:00*2.8728*2.87351*2.87351*2.87274
05/19/2014 19:55:00*2.87351*2.87351*2.87352*2.87342
05/19/2014 20:00:00*2.87351*2.87368*2.87384*2.87351
05/19/2014 20:05:00*2.87368*2.87345*2.87368*2.87339
05/19/2014 20:10:00*2.87345*2.87347*2.87355*2.87335
05/19/2014 20:15:00*2.87347*2.8735*2.87606*2.87338
05/19/2014 20:20:00*2.8735*2.87352*2.87353*2.87349
05/19/2014 20:25:00*2.87352*2.87385*2.87385*2.87352
05/19/2014 20:30:00*2.87385*2.87387*2.87584*2.87372
05/19/2014 20:35:00*2.87387*2.87355*2.87405*2.87354
05/19/2014 20:40:00*2.87355*2.8731*2.87355*2.87296
05/19/2014 20:45:00*2.8731*2.87338*2.87338*2.8731
05/19/2014 20:50:00*2.87338*2.87306*2.8736*2.87305
05/19/2014 20:55:00*2.87306*2.87306*2.87337*2.87306
05/19/2014 21:00:00*2.87306*2.87326*2.87327*2.87284
05/19/2014 21:05:00*2.87326*2.8731*2.87334*2.8731
05/19/2014 21:10:00*2.8731*2.87333*2.87354*2.8731
05/19/2014 21:15:00*2.87333*2.8735*2.87352*2.87333
05/19/2014 21:20:00*2.8735*2.87359*2.87535*2.87335
05/19/2014 21:25:00*2.87359*2.87356*2.87362*2.87353
05/19/2014 21:30:00*2.87356*2.87385*2.87387*2.87293
05/19/2014 21:35:00*2.87385*2.8739*2.87399*2.87375
05/19/2014 21:40:00*2.8739*2.87407*2.87413*2.87387
05/19/2014 21:45:00*2.87407*2.87456*2.87565*2.87401
05/19/2014 21:50:00*2.87456*2.87442*2.87463*2.87359
05/19/2014 21:55:00*2.87442*2.87408*2.87446*2.8738
05/19/2014 22:00:00*2.87408*2.87309*2.87566*2.87309
05/19/2014 22:05:00*2.87309*2.87408*2.8742*2.87309
05/19/2014 22:10:00*2.87408*2.87376*2.87408*2.8737
05/19/2014 22:15:00*2.87376*2.8738*2.8738*2.87374
05/19/2014 22:20:00*2.8738*2.87378*2.87382*2.87374
05/19/2014 22:25:00*2.87378*2.87395*2.87405*2.87376
05/19/2014 22:30:00*2.87395*2.87378*2.874*2.87377
05/19/2014 22:35:00*2.87378*2.87381*2.87381*2.87371
05/19/2014 22:40:00*2.87381*2.87402*2.87403*2.87381
05/19/2014 22:45:00*2.87402*2.87424*2.87425*2.87402
05/19/2014 22:50:00*2.87424*2.87435*2.87435*2.8742
05/19/2014 22:55:00*2.87435*2.87423*2.87438*2.87422
05/19/2014 23:00:00*2.87423*2.87421*2.87424*2.87419
05/19/2014 23:05:00*2.87421*2.87414*2.87421*2.87396
05/19/2014 23:10:00*2.87414*2.87416*2.87416*2.87401
05/19/2014 23:15:00*2.87416*2.87374*2.87416*2.87374
05/19/2014 23:20:00*2.87374*2.87394*2.87394*2.87373
05/19/2014 23:25:00*2.87394*2.87386*2.87396*2.87382
05/19/2014 23:30:00*2.87386*2.87391*2.87391*2.87386
05/19/2014 23:35:00*2.87391*2.8738*2.87551*2.8738
05/19/2014 23:40:00*2.8738*2.87408*2.87462*2.87371
05/19/2014 23:45:00*2.87408*2.87419*2.87424*2.87407
05/19/2014 23:50:00*2.87419*2.87421*2.87427*2.87411
05/19/2014 23:55:00*2.87421*2.8746*2.87566*2.87421
05/20/2014 00:00:00*2.8746*2.87415*2.8746*2.87412
05/20/2014 00:05:00*2.87415*2.87437*2.87437*2.87413
05/20/2014 00:10:00*2.87437*2.87415*2.87437*2.87412
05/20/2014 00:15:00*2.87415*2.87415*2.87417*2.87411
05/20/2014 00:20:00*2.87415*2.8741*2.87424*2.8741
05/20/2014 00:25:00*2.8741*2.87412*2.87424*2.8741
05/20/2014 00:30:00*2.87412*2.874*2.87415*2.87391
05/20/2014 00:35:00*2.874*2.87399*2.87409*2.87399
05/20/2014 00:40:00*2.87399*2.87407*2.87409*2.87399
05/20/2014 00:45:00*2.87407*2.87391*2.87408*2.87389
05/20/2014 00:50:00*2.87391*2.87382*2.87404*2.87371
05/20/2014 00:55:00*2.87382*2.87384*2.87386*2.87373
05/20/2014 01:00:00*2.87384*2.87372*2.87386*2.87372
05/20/2014 01:05:00*2.87372*2.87364*2.87372*2.8736
05/20/2014 01:10:00*2.87364*2.87332*2.87364*2.87332
05/20/2014 01:15:00*2.87332*2.87482*2.87482*2.87332
05/20/2014 01:20:00*2.87482*2.87328*2.87502*2.87328
05/20/2014 01:25:00*2.87328*2.87372*2.87379*2.87327
05/20/2014 01:30:00*2.87372*2.87471*2.87472*2.87366
05/20/2014 01:35:00*2.87471*2.87609*2.87636*2.87434
05/20/2014 01:40:00*2.87609*2.87613*2.87622*2.87582
05/20/2014 01:45:00*2.87613*2.87724*2.87763*2.87603
05/20/2014 01:50:00*2.87724*2.87751*2.87759*2.87714
05/20/2014 01:55:00*2.87751*2.8787*2.87875*2.87736
05/20/2014 02:00:00*2.8787*2.87979*2.88019*2.87787
05/20/2014 02:05:00*2.87979*2.87679*2.87979*2.86904
05/20/2014 02:10:00*2.87679*2.87472*2.87726*2.87426
05/20/2014 02:15:00*2.87472*2.8755*2.87617*2.87415
05/20/2014 02:20:00*2.8755*2.8743*2.87578*2.87368
05/20/2014 02:25:00*2.8743*2.87393*2.87477*2.8721
05/20/2014 02:30:00*2.87393*2.8752*2.87581*2.8738
05/20/2014 02:35:00*2.8752*2.87719*2.87768*2.87459
05/20/2014 02:40:00*2.87719*2.87949*2.87949*2.87707
05/20/2014 02:45:00*2.87949*2.87962*2.88129*2.87728
05/20/2014 02:50:00*2.87962*2.87795*2.88084*2.87763
05/20/2014 02:55:00*2.87795*2.87743*2.87889*2.87654
05/20/2014 03:00:00*2.87743*2.87588*2.87743*2.87566
05/20/2014 03:05:00*2.87588*2.87552*2.87732*2.87539
05/20/2014 03:10:00*2.87552*2.8745*2.87649*2.87443
05/20/2014 03:15:00*2.8745*2.87423*2.87509*2.87408
05/20/2014 03:20:00*2.87423*2.87439*2.87499*2.87422
05/20/2014 03:25:00*2.87439*2.87459*2.87529*2.87386
05/20/2014 03:30:00*2.87459*2.8781*2.87849*2.8745
05/20/2014 03:35:00*2.8781*2.87861*2.87909*2.87793
05/20/2014 03:40:00*2.87861*2.87791*2.87924*2.87789
05/20/2014 03:45:00*2.87791*2.87719*2.87869*2.87655
05/20/2014 03:50:00*2.87719*2.87645*2.8772*2.87625
05/20/2014 03:55:00*2.87645*2.87499*2.87677*2.87447
05/20/2014 04:00:00*2.87499*2.87388*2.87555*2.87326
05/20/2014 04:05:00*2.87388*2.87454*2.87549*2.87379
05/20/2014 04:10:00*2.87454*2.87445*2.87478*2.87309
05/20/2014 04:15:00*2.87445*2.87489*2.87555*2.87445
05/20/2014 04:20:00*2.87489*2.87453*2.87542*2.87411
05/20/2014 04:25:00*2.87453*2.87775*2.87797*2.87453
05/20/2014 04:30:00*2.87775*2.87841*2.87851*2.87729
05/20/2014 04:35:00*2.87841*2.87845*2.88063*2.87746
05/20/2014 04:40:00*2.87845*2.88451*2.88521*2.87842
05/20/2014 04:45:00*2.88451*2.89109*2.89125*2.88181
05/20/2014 04:50:00*2.89109*2.88713*2.8912*2.88455
05/20/2014 04:55:00*2.88713*2.88633*2.88841*2.8861
05/20/2014 05:00:00*2.88633*2.88659*2.88798*2.88618
05/20/2014 05:05:00*2.88659*2.88552*2.88664*2.88521
05/20/2014 05:10:00*2.88552*2.88767*2.88865*2.88552
05/20/2014 05:15:00*2.88767*2.88903*2.89031*2.88759
05/20/2014 05:20:00*2.88903*2.88742*2.88927*2.88703
05/20/2014 05:25:00*2.88742*2.89055*2.89111*2.88742
05/20/2014 05:30:00*2.89055*2.88939*2.89121*2.88867
05/20/2014 05:35:00*2.88939*2.88935*2.88969*2.88844
05/20/2014 05:40:00*2.88935*2.89015*2.89045*2.88902
05/20/2014 05:45:00*2.89015*2.89065*2.89152*2.89006
05/20/2014 05:50:00*2.89065*2.88945*2.89065*2.88905
05/20/2014 05:55:00*2.88945*2.89006*2.89087*2.88865
05/20/2014 06:00:00*2.89006*2.89048*2.89151*2.89006
05/20/2014 06:05:00*2.89048*2.88999*2.89169*2.88994
05/20/2014 06:10:00*2.88999*2.8902*2.8917*2.88895
05/20/2014 06:15:00*2.8902*2.8901*2.89075*2.88947
05/20/2014 06:20:00*2.8901*2.88914*2.89011*2.88845
05/20/2014 06:25:00*2.88914*2.88891*2.88974*2.88846
05/20/2014 06:30:00*2.88891*2.88871*2.88943*2.88856
05/20/2014 06:35:00*2.88871*2.88865*2.88891*2.88821
05/20/2014 06:40:00*2.88865*2.88867*2.8893*2.88865
05/20/2014 06:45:00*2.88867*2.88772*2.88881*2.88771
05/20/2014 06:50:00*2.88772*2.88707*2.88772*2.8864
05/20/2014 06:55:00*2.88707*2.88679*2.88796*2.88669
05/20/2014 07:00:00*2.88679*2.88809*2.88816*2.88679
05/20/2014 07:05:00*2.88809*2.8868*2.88842*2.8868
05/20/2014 07:10:00*2.8868*2.88661*2.88728*2.88642
05/20/2014 07:15:00*2.88661*2.8876*2.88777*2.88661
05/20/2014 07:20:00*2.8876*2.88706*2.88777*2.88706
05/20/2014 07:25:00*2.88706*2.88742*2.88806*2.88675
05/20/2014 07:30:00*2.88742*2.88709*2.88742*2.88669
05/20/2014 07:35:00*2.88709*2.89114*2.89161*2.88689
05/20/2014 07:40:00*2.89114*2.8905*2.89166*2.88994
05/20/2014 07:45:00*2.8905*2.8905*2.89107*2.89029
05/20/2014 07:50:00*2.8905*2.89152*2.89159*2.89037
05/20/2014 07:55:00*2.89152*2.89439*2.89464*2.89124
05/20/2014 08:00:00*2.89439*2.89235*2.89439*2.89085
05/20/2014 08:05:00*2.89235*2.89439*2.89448*2.89235
05/20/2014 08:10:00*2.89439*2.89426*2.89462*2.89264
05/20/2014 08:15:00*2.89426*2.89283*2.89426*2.89225
05/20/2014 08:20:00*2.89283*2.89349*2.89349*2.89196
05/20/2014 08:25:00*2.89349*2.89272*2.8938*2.89264
05/20/2014 08:30:00*2.89272*2.89201*2.89279*2.89169
05/20/2014 08:35:00*2.89201*2.89466*2.89494*2.89155
05/20/2014 08:40:00*2.89466*2.89501*2.89504*2.89418
05/20/2014 08:45:00*2.89501*2.89597*2.89701*2.89442
05/20/2014 08:50:00*2.89597*2.89362*2.89654*2.89305
05/20/2014 08:55:00*2.89362*2.89378*2.89425*2.89357
05/20/2014 09:00:00*2.89378*2.89336*2.89436*2.89316
05/20/2014 09:05:00*2.89336*2.89321*2.89387*2.89303
05/20/2014 09:10:00*2.89321*2.89256*2.89329*2.89223
05/20/2014 09:15:00*2.89256*2.89302*2.89302*2.89231
05/20/2014 09:20:00*2.89302*2.89436*2.89448*2.89298
05/20/2014 09:25:00*2.89436*2.89462*2.89483*2.89334
05/20/2014 09:30:00*2.89462*2.89598*2.89636*2.89434
05/20/2014 09:35:00*2.89598*2.89352*2.89616*2.89329
05/20/2014 09:40:00*2.89352*2.89213*2.89448*2.89148
05/20/2014 09:45:00*2.89213*2.89343*2.8936*2.89213
05/20/2014 09:50:00*2.89343*2.89561*2.89652*2.89343
05/20/2014 09:55:00*2.89561*2.8941*2.89643*2.89255
05/20/2014 10:00:00*2.8941*2.89452*2.89463*2.8924
05/20/2014 10:05:00*2.89452*2.89528*2.89597*2.89435
05/20/2014 10:10:00*2.89528*2.89511*2.89541*2.89478
05/20/2014 10:15:00*2.89511*2.89542*2.89559*2.89403
05/20/2014 10:20:00*2.89542*2.89661*2.89681*2.89473
05/20/2014 10:25:00*2.89661*2.89755*2.89759*2.89595
05/20/2014 10:30:00*2.89755*2.89718*2.89756*2.89619
05/20/2014 10:35:00*2.89718*2.89586*2.89745*2.89547
05/20/2014 10:40:00*2.89586*2.89605*2.89674*2.8951
05/20/2014 10:45:00*2.89605*2.89647*2.89722*2.89535
05/20/2014 10:50:00*2.89647*2.89642*2.8966*2.89606
05/20/2014 10:55:00*2.89642*2.89319*2.89642*2.89248
05/20/2014 11:00:00*2.89319*2.89299*2.89433*2.89232
05/20/2014 11:05:00*2.89299*2.89387*2.89436*2.89199
05/20/2014 11:10:00*2.89387*2.89396*2.8942*2.89301
05/20/2014 11:15:00*2.89396*2.89418*2.89434*2.89367
05/20/2014 11:20:00*2.89418*2.89339*2.8944*2.89331
05/20/2014 11:25:00*2.89339*2.89397*2.89397*2.89289
05/20/2014 11:30:00*2.89397*2.89447*2.89455*2.89379
05/20/2014 11:35:00*2.89447*2.89455*2.89706*2.89421
05/20/2014 11:40:00*2.89455*2.89467*2.89474*2.89428
05/20/2014 11:45:00*2.89467*2.89378*2.89578*2.89367
05/20/2014 11:50:00*2.89378*2.8918*2.89403*2.8911
05/20/2014 11:55:00*2.8918*2.8915*2.89215*2.89082
05/20/2014 12:00:00*2.8915*2.89223*2.89262*2.89134
05/20/2014 12:05:00*2.89223*2.8945*2.89464*2.89193
05/20/2014 12:10:00*2.8945*2.89621*2.89655*2.8945
05/20/2014 12:15:00*2.89621*2.89415*2.89621*2.89294
05/20/2014 12:20:00*2.89415*2.89487*2.89487*2.89344
05/20/2014 12:25:00*2.89487*2.89401*2.89504*2.89385
05/20/2014 12:30:00*2.89401*2.89456*2.89498*2.89396
05/20/2014 12:35:00*2.89456*2.89426*2.89459*2.89407
05/20/2014 12:40:00*2.89426*2.89481*2.89522*2.89401
05/20/2014 12:45:00*2.89481*2.89385*2.89539*2.89299
05/20/2014 12:50:00*2.89385*2.89354*2.89479*2.89337
05/20/2014 12:55:00*2.89354*2.89273*2.89368*2.89273
05/20/2014 13:00:00*2.89273*2.89266*2.89362*2.89257
05/20/2014 13:05:00*2.89266*2.89328*2.8934*2.89246
05/20/2014 13:10:00*2.89328*2.89379*2.89389*2.89247
05/20/2014 13:15:00*2.89379*2.89425*2.89425*2.89359
05/20/2014 13:20:00*2.89425*2.89462*2.89543*2.89408
05/20/2014 13:25:00*2.89462*2.89527*2.8959*2.89439
05/20/2014 13:30:00*2.89527*2.89493*2.89552*2.8948
05/20/2014 13:35:00*2.89493*2.89417*2.89493*2.89398
05/20/2014 13:40:00*2.89417*2.8945*2.8945*2.89397
05/20/2014 13:45:00*2.8945*2.89509*2.89565*2.8945
05/20/2014 13:50:00*2.89509*2.89539*2.89542*2.895
05/20/2014 13:55:00*2.89539*2.89536*2.89621*2.89469
05/20/2014 14:00:00*2.89536*2.8948*2.89693*2.89416
05/20/2014 14:05:00*2.8948*2.89541*2.89573*2.89446
05/20/2014 14:10:00*2.89541*2.89491*2.89549*2.89472
05/20/2014 14:15:00*2.89491*2.89611*2.89611*2.89491
05/20/2014 14:20:00*2.89611*2.89594*2.89611*2.89576
05/20/2014 14:25:00*2.89594*2.89468*2.89611*2.89459
05/20/2014 14:30:00*2.89468*2.89431*2.89468*2.89386
05/20/2014 14:35:00*2.89431*2.89553*2.89572*2.89431
05/20/2014 14:40:00*2.89553*2.89509*2.89577*2.89508
05/20/2014 14:45:00*2.89509*2.89478*2.89649*2.89477
05/20/2014 14:50:00*2.89478*2.89473*2.89497*2.89456
05/20/2014 14:55:00*2.89473*2.89511*2.89514*2.89473
05/20/2014 15:00:00*2.89511*2.89445*2.89526*2.89445
05/20/2014 15:05:00*2.89445*2.89484*2.89492*2.89434
05/20/2014 15:10:00*2.89484*2.89537*2.89552*2.89462
05/20/2014 15:15:00*2.89537*2.89533*2.89551*2.89523
05/20/2014 15:20:00*2.89533*2.89493*2.89574*2.89493
05/20/2014 15:25:00*2.89493*2.89596*2.89596*2.89493
05/20/2014 15:30:00*2.89596*2.89609*2.89609*2.89576
05/20/2014 15:35:00*2.89609*2.89579*2.89609*2.89555
05/20/2014 15:40:00*2.89579*2.89557*2.89589*2.89439
05/20/2014 15:45:00*2.89557*2.89574*2.89577*2.89544
05/20/2014 15:50:00*2.89574*2.89553*2.89749*2.89538
05/20/2014 15:55:00*2.89553*2.89558*2.89575*2.89552
05/20/2014 16:00:00*2.89558*2.89596*2.89615*2.89549
05/20/2014 16:05:00*2.89596*2.89588*2.89596*2.89579
05/20/2014 16:10:00*2.89588*2.89599*2.89689*2.89573
05/20/2014 16:15:00*2.89599*2.89592*2.89613*2.89592
05/20/2014 16:20:00*2.89592*2.89616*2.89632*2.89592
05/20/2014 16:25:00*2.89616*2.89632*2.89634*2.89616
05/20/2014 16:30:00*2.89632*2.89611*2.89644*2.89611
05/20/2014 16:35:00*2.89611*2.8963*2.8963*2.89604
05/20/2014 16:40:00*2.8963*2.8955*2.89643*2.8955
05/20/2014 16:45:00*2.8955*2.89475*2.89601*2.89406
05/20/2014 16:50:00*2.89475*2.89498*2.89501*2.8947
05/20/2014 16:55:00*2.89498*2.8952*2.89522*2.89498
05/20/2014 17:00:00*2.8952*2.89409*2.89523*2.89409
