05/18/2014 17:05:00*2.86989*2.86989*2.86989*2.86989
05/18/2014 17:10:00*2.86989*2.87053*2.87287*2.86979
05/18/2014 17:15:00*2.87053*2.87353*2.87355*2.87053
05/18/2014 17:20:00*2.87353*2.87347*2.87361*2.87346
05/18/2014 17:25:00*2.87347*2.87299*2.87493*2.87286
05/18/2014 17:30:00*2.87299*2.87264*2.87307*2.87163
05/18/2014 17:35:00*2.87264*2.87137*2.87509*2.87137
05/18/2014 17:40:00*2.87137*2.87106*2.87137*2.86847
05/18/2014 17:45:00*2.87106*2.87118*2.87126*2.87102
05/18/2014 17:50:00*2.87118*2.87078*2.87119*2.87077
05/18/2014 17:55:00*2.87078*2.87072*2.87082*2.8707
05/18/2014 18:00:00*2.87072*2.87105*2.87108*2.87072
05/18/2014 18:05:00*2.87105*2.87207*2.87233*2.87105
05/18/2014 18:10:00*2.87207*2.87224*2.87224*2.87207
05/18/2014 18:15:00*2.87224*2.8722*2.87224*2.87219
05/18/2014 18:20:00*2.8722*2.87096*2.8722*2.87092
05/18/2014 18:25:00*2.87096*2.87075*2.87112*2.87075
05/18/2014 18:30:00*2.87075*2.87072*2.87093*2.87065
05/18/2014 18:35:00*2.87072*2.87067*2.87072*2.87064
05/18/2014 18:40:00*2.87067*2.86902*2.87074*2.86902
05/18/2014 18:45:00*2.86902*2.86904*2.86907*2.86897
05/18/2014 18:50:00*2.86904*2.86905*2.86907*2.86902
05/18/2014 18:55:00*2.86905*2.86917*2.86921*2.86904
05/18/2014 19:00:00*2.86917*2.8687*2.8692*2.86869
05/18/2014 19:05:00*2.8687*2.86989*2.86989*2.8687
05/18/2014 19:10:00*2.86989*2.87089*2.8709*2.86989
05/18/2014 19:15:00*2.87089*2.87082*2.87089*2.87071
05/18/2014 19:20:00*2.87082*2.87062*2.87082*2.87062
05/18/2014 19:25:00*2.87062*2.87124*2.87129*2.87062
05/18/2014 19:30:00*2.87124*2.87121*2.87144*2.87107
05/18/2014 19:35:00*2.87121*2.87116*2.87286*2.87116
05/18/2014 19:40:00*2.87116*2.87139*2.87139*2.87116
05/18/2014 19:45:00*2.87139*2.87139*2.87142*2.87137
05/18/2014 19:50:00*2.87139*2.87184*2.87184*2.87139
05/18/2014 19:55:00*2.87184*2.87175*2.87194*2.87162
05/18/2014 20:00:00*2.87175*2.87218*2.87218*2.8716
05/18/2014 20:05:00*2.87218*2.8722*2.87222*2.87198
05/18/2014 20:10:00*2.8722*2.87221*2.87224*2.87194
05/18/2014 20:15:00*2.87221*2.87089*2.87231*2.87043
05/18/2014 20:20:00*2.87089*2.87099*2.87109*2.87079
05/18/2014 20:25:00*2.87099*2.87104*2.87149*2.87059
05/18/2014 20:30:00*2.87104*2.87179*2.87239*2.87072
05/18/2014 20:35:00*2.87179*2.87174*2.87179*2.87174
05/18/2014 20:40:00*2.87174*2.87109*2.87177*2.87089
05/18/2014 20:45:00*2.87109*2.87129*2.87139*2.87069
05/18/2014 20:50:00*2.87129*2.87119*2.87159*2.87119
05/18/2014 20:55:00*2.87119*2.87069*2.87129*2.87039
05/18/2014 21:00:00*2.87069*2.87029*2.87089*2.87029
05/18/2014 21:05:00*2.87029*2.87039*2.87039*2.87029
05/18/2014 21:10:00*2.87039*2.87039*2.87049*2.87029
05/18/2014 21:15:00*2.87039*2.87079*2.87109*2.87039
05/18/2014 21:20:00*2.87079*2.87059*2.87079*2.87049
05/18/2014 21:25:00*2.87059*2.87069*2.87069*2.87019
05/18/2014 21:30:00*2.87069*2.87079*2.87079*2.87019
05/18/2014 21:35:00*2.87079*2.87119*2.87129*2.87079
05/18/2014 21:40:00*2.87119*2.87119*2.87119*2.87079
05/18/2014 21:45:00*2.87119*2.87049*2.87119*2.87049
05/18/2014 21:50:00*2.87049*2.87059*2.87119*2.87029
05/18/2014 21:55:00*2.87059*2.8712*2.8712*2.87039
05/18/2014 22:00:00*2.8712*2.87236*2.87236*2.87112
05/18/2014 22:05:00*2.87236*2.87276*2.87276*2.87222
05/18/2014 22:10:00*2.87276*2.87253*2.87276*2.87253
05/18/2014 22:15:00*2.87253*2.87265*2.87269*2.87251
05/18/2014 22:20:00*2.87265*2.87277*2.87278*2.87265
05/18/2014 22:25:00*2.87277*2.87272*2.87278*2.87272
05/18/2014 22:30:00*2.87272*2.87299*2.87299*2.87271
05/18/2014 22:35:00*2.87299*2.87275*2.87303*2.87273
05/18/2014 22:40:00*2.87275*2.87269*2.87275*2.87256
05/18/2014 22:45:00*2.87269*2.87305*2.87305*2.87266
05/18/2014 22:50:00*2.87305*2.87293*2.87305*2.87271
05/18/2014 22:55:00*2.87293*2.87312*2.87312*2.8729
05/18/2014 23:00:00*2.87312*2.87227*2.87321*2.87196
05/18/2014 23:05:00*2.87227*2.87242*2.87244*2.87227
05/18/2014 23:10:00*2.87242*2.87253*2.87255*2.87232
05/18/2014 23:15:00*2.87253*2.87263*2.87288*2.87253
05/18/2014 23:20:00*2.87263*2.87222*2.87263*2.87222
05/18/2014 23:25:00*2.87222*2.8721*2.87222*2.87196
05/18/2014 23:30:00*2.8721*2.87212*2.87214*2.87209
05/18/2014 23:35:00*2.87212*2.87227*2.87233*2.87206
05/18/2014 23:40:00*2.87227*2.87204*2.87227*2.87196
05/18/2014 23:45:00*2.87204*2.87208*2.8721*2.87203
05/18/2014 23:50:00*2.87208*2.87196*2.8721*2.87196
05/18/2014 23:55:00*2.87196*2.87183*2.87199*2.87174
05/19/2014 00:00:00*2.87183*2.87119*2.87188*2.87112
05/19/2014 00:05:00*2.87119*2.87143*2.87156*2.87119
05/19/2014 00:10:00*2.87143*2.87151*2.87151*2.87143
05/19/2014 00:15:00*2.87151*2.87146*2.87154*2.87144
05/19/2014 00:20:00*2.87146*2.87136*2.87148*2.87132
05/19/2014 00:25:00*2.87136*2.87151*2.8717*2.87127
05/19/2014 00:30:00*2.87151*2.87107*2.87151*2.87104
05/19/2014 00:35:00*2.87107*2.87111*2.8713*2.87105
05/19/2014 00:40:00*2.87111*2.87089*2.87112*2.87076
05/19/2014 00:45:00*2.87089*2.87145*2.87145*2.87087
05/19/2014 00:50:00*2.87145*2.87079*2.87149*2.8707
05/19/2014 00:55:00*2.87079*2.87129*2.87129*2.87069
05/19/2014 01:00:00*2.87129*2.87234*2.87238*2.87119
05/19/2014 01:05:00*2.87234*2.8712*2.87251*2.8712
05/19/2014 01:10:00*2.8712*2.87169*2.87169*2.8712
05/19/2014 01:15:00*2.87169*2.87159*2.87199*2.87149
05/19/2014 01:20:00*2.87159*2.87159*2.87169*2.87139
05/19/2014 01:25:00*2.87159*2.87189*2.87189*2.87149
05/19/2014 01:30:00*2.87189*2.87149*2.87189*2.87149
05/19/2014 01:35:00*2.87149*2.87228*2.87237*2.87139
05/19/2014 01:40:00*2.87228*2.87179*2.87245*2.871
05/19/2014 01:45:00*2.87179*2.87189*2.87199*2.87159
05/19/2014 01:50:00*2.87189*2.87209*2.87209*2.87189
05/19/2014 01:55:00*2.87209*2.87249*2.87249*2.87199
05/19/2014 02:00:00*2.87249*2.87219*2.87329*2.87209
05/19/2014 02:05:00*2.87219*2.87404*2.87404*2.872
05/19/2014 02:10:00*2.87404*2.86949*2.87457*2.86919
05/19/2014 02:15:00*2.86949*2.86765*2.87022*2.86765
05/19/2014 02:20:00*2.86765*2.86912*2.86958*2.86765
05/19/2014 02:25:00*2.86912*2.87108*2.87295*2.86839
05/19/2014 02:30:00*2.87108*2.87009*2.87262*2.8696
05/19/2014 02:35:00*2.87009*2.87153*2.87196*2.86993
05/19/2014 02:40:00*2.87153*2.87162*2.87317*2.87135
05/19/2014 02:45:00*2.87162*2.87038*2.87167*2.86959
05/19/2014 02:50:00*2.87038*2.86941*2.87098*2.86941
05/19/2014 02:55:00*2.86941*2.86898*2.87049*2.86855
05/19/2014 03:00:00*2.86898*2.86952*2.87009*2.86789
05/19/2014 03:05:00*2.86952*2.87066*2.87117*2.86937
05/19/2014 03:10:00*2.87066*2.87009*2.87141*2.86934
05/19/2014 03:15:00*2.87009*2.86846*2.8712*2.86636
05/19/2014 03:20:00*2.86846*2.86945*2.86998*2.86729
05/19/2014 03:25:00*2.86945*2.87153*2.87177*2.86945
05/19/2014 03:30:00*2.87153*2.87389*2.87418*2.87052
05/19/2014 03:35:00*2.87389*2.87279*2.87414*2.87065
05/19/2014 03:40:00*2.87279*2.8718*2.8738*2.87076
05/19/2014 03:45:00*2.8718*2.86956*2.87187*2.86913
05/19/2014 03:50:00*2.86956*2.87069*2.87069*2.86917
05/19/2014 03:55:00*2.87069*2.87009*2.87085*2.86943
05/19/2014 04:00:00*2.87009*2.87051*2.8708*2.86925
05/19/2014 04:05:00*2.87051*2.87079*2.87199*2.87021
05/19/2014 04:10:00*2.87079*2.87089*2.87192*2.87049
05/19/2014 04:15:00*2.87089*2.87216*2.87246*2.87047
05/19/2014 04:20:00*2.87216*2.8701*2.87216*2.86949
05/19/2014 04:25:00*2.8701*2.86936*2.87065*2.86898
05/19/2014 04:30:00*2.86936*2.86878*2.87003*2.86878
05/19/2014 04:35:00*2.86878*2.87111*2.87141*2.86864
05/19/2014 04:40:00*2.87111*2.8712*2.87352*2.87098
05/19/2014 04:45:00*2.8712*2.87047*2.87123*2.87047
05/19/2014 04:50:00*2.87047*2.87485*2.87504*2.87047
05/19/2014 04:55:00*2.87485*2.87349*2.87492*2.87273
05/19/2014 05:00:00*2.87349*2.87387*2.87402*2.87305
05/19/2014 05:05:00*2.87387*2.87631*2.87638*2.87345
05/19/2014 05:10:00*2.87631*2.87878*2.87911*2.87567
05/19/2014 05:15:00*2.87878*2.87781*2.87979*2.87597
05/19/2014 05:20:00*2.87781*2.87712*2.87894*2.87703
05/19/2014 05:25:00*2.87712*2.87742*2.87776*2.87597
05/19/2014 05:30:00*2.87742*2.87797*2.87798*2.87664
05/19/2014 05:35:00*2.87797*2.87799*2.87817*2.8778
05/19/2014 05:40:00*2.87799*2.87808*2.87847*2.87662
05/19/2014 05:45:00*2.87808*2.87889*2.87902*2.87772
05/19/2014 05:50:00*2.87889*2.88263*2.88315*2.87879
05/19/2014 05:55:00*2.88263*2.88065*2.88274*2.87857
05/19/2014 06:00:00*2.88065*2.88445*2.88641*2.87915
05/19/2014 06:05:00*2.88445*2.88113*2.88462*2.88044
05/19/2014 06:10:00*2.88113*2.88201*2.88217*2.88105
05/19/2014 06:15:00*2.88201*2.88463*2.88525*2.88184
05/19/2014 06:20:00*2.88463*2.88261*2.88511*2.88251
05/19/2014 06:25:00*2.88261*2.88358*2.88417*2.88231
05/19/2014 06:30:00*2.88358*2.88254*2.88359*2.88205
05/19/2014 06:35:00*2.88254*2.88213*2.88311*2.88136
05/19/2014 06:40:00*2.88213*2.88055*2.88267*2.88055
05/19/2014 06:45:00*2.88055*2.88037*2.88144*2.88022
05/19/2014 06:50:00*2.88037*2.88143*2.8817*2.87986
05/19/2014 06:55:00*2.88143*2.88196*2.88227*2.88117
05/19/2014 07:00:00*2.88196*2.883*2.88302*2.88158
05/19/2014 07:05:00*2.883*2.88157*2.88311*2.88119
05/19/2014 07:10:00*2.88157*2.88156*2.8819*2.88123
05/19/2014 07:15:00*2.88156*2.88028*2.88156*2.87878
05/19/2014 07:20:00*2.88028*2.88052*2.88075*2.87957
05/19/2014 07:25:00*2.88052*2.87792*2.881*2.87789
05/19/2014 07:30:00*2.87792*2.87915*2.88031*2.87792
05/19/2014 07:35:00*2.87915*2.87897*2.87971*2.87889
05/19/2014 07:40:00*2.87897*2.87927*2.87961*2.87789
05/19/2014 07:45:00*2.87927*2.87909*2.87952*2.87831
05/19/2014 07:50:00*2.87909*2.87881*2.87932*2.87855
05/19/2014 07:55:00*2.87881*2.87829*2.87925*2.87803
05/19/2014 08:00:00*2.87829*2.879*2.87954*2.87802
05/19/2014 08:05:00*2.879*2.8781*2.87908*2.878
05/19/2014 08:10:00*2.8781*2.87848*2.87851*2.8781
05/19/2014 08:15:00*2.87848*2.87879*2.87974*2.87848
05/19/2014 08:20:00*2.87879*2.87967*2.87993*2.87872
05/19/2014 08:25:00*2.87967*2.88041*2.88042*2.87934
05/19/2014 08:30:00*2.88041*2.88079*2.88095*2.88033
05/19/2014 08:35:00*2.88079*2.88057*2.88148*2.88048
05/19/2014 08:40:00*2.88057*2.88017*2.88057*2.87976
05/19/2014 08:45:00*2.88017*2.87965*2.88059*2.87957
05/19/2014 08:50:00*2.87965*2.88009*2.88014*2.8795
05/19/2014 08:55:00*2.88009*2.88057*2.88138*2.88009
05/19/2014 09:00:00*2.88057*2.88281*2.88387*2.8805
05/19/2014 09:05:00*2.88281*2.88507*2.88673*2.88257
05/19/2014 09:10:00*2.88507*2.8836*2.88514*2.87992
05/19/2014 09:15:00*2.8836*2.88398*2.88539*2.88293
05/19/2014 09:20:00*2.88398*2.88511*2.8852*2.88365
05/19/2014 09:25:00*2.88511*2.88407*2.88748*2.88329
05/19/2014 09:30:00*2.88407*2.88392*2.88572*2.88282
05/19/2014 09:35:00*2.88392*2.87994*2.8842*2.87972
05/19/2014 09:40:00*2.87994*2.87775*2.88097*2.87754
05/19/2014 09:45:00*2.87775*2.87751*2.87875*2.87659
05/19/2014 09:50:00*2.87751*2.87807*2.87822*2.87736
05/19/2014 09:55:00*2.87807*2.88122*2.88303*2.87807
05/19/2014 10:00:00*2.88122*2.88125*2.88204*2.8802
05/19/2014 10:05:00*2.88125*2.88003*2.88316*2.8777
05/19/2014 10:10:00*2.88003*2.87899*2.88113*2.87884
05/19/2014 10:15:00*2.87899*2.87979*2.88088*2.87862
05/19/2014 10:20:00*2.87979*2.87985*2.88011*2.87779
05/19/2014 10:25:00*2.87985*2.8816*2.88177*2.87885
05/19/2014 10:30:00*2.8816*2.88218*2.88292*2.88099
05/19/2014 10:35:00*2.88218*2.87833*2.88218*2.87741
05/19/2014 10:40:00*2.87833*2.87821*2.87909*2.87805
05/19/2014 10:45:00*2.87821*2.8778*2.87826*2.87752
05/19/2014 10:50:00*2.8778*2.87667*2.87784*2.87623
05/19/2014 10:55:00*2.87667*2.87553*2.87694*2.8745
05/19/2014 11:00:00*2.87553*2.87444*2.87568*2.87396
05/19/2014 11:05:00*2.87444*2.87307*2.87519*2.87255
05/19/2014 11:10:00*2.87307*2.87221*2.87415*2.87204
05/19/2014 11:15:00*2.87221*2.87175*2.87221*2.86966
05/19/2014 11:20:00*2.87175*2.87443*2.87445*2.87165
05/19/2014 11:25:00*2.87443*2.87252*2.87452*2.87201
05/19/2014 11:30:00*2.87252*2.87295*2.87319*2.87234
05/19/2014 11:35:00*2.87295*2.87352*2.87377*2.87262
05/19/2014 11:40:00*2.87352*2.87312*2.87363*2.87312
05/19/2014 11:45:00*2.87312*2.8737*2.87378*2.87312
05/19/2014 11:50:00*2.8737*2.87282*2.8737*2.87231
05/19/2014 11:55:00*2.87282*2.87237*2.87282*2.87198
05/19/2014 12:00:00*2.87237*2.87023*2.87237*2.86978
05/19/2014 12:05:00*2.87023*2.87078*2.8718*2.86909
05/19/2014 12:10:00*2.87078*2.86975*2.87078*2.86806
05/19/2014 12:15:00*2.86975*2.87039*2.87041*2.86969
05/19/2014 12:20:00*2.87039*2.86915*2.87039*2.86898
05/19/2014 12:25:00*2.86915*2.87031*2.87049*2.86841
05/19/2014 12:30:00*2.87031*2.87012*2.87066*2.86871
05/19/2014 12:35:00*2.87012*2.87142*2.87142*2.87007
05/19/2014 12:40:00*2.87142*2.87179*2.87497*2.87017
05/19/2014 12:45:00*2.87179*2.87128*2.87279*2.87128
05/19/2014 12:50:00*2.87128*2.87214*2.87301*2.87075
05/19/2014 12:55:00*2.87214*2.87335*2.87335*2.87187
05/19/2014 13:00:00*2.87335*2.87276*2.87383*2.87274
05/19/2014 13:05:00*2.87276*2.87345*2.87447*2.87274
05/19/2014 13:10:00*2.87345*2.87359*2.87362*2.8734
05/19/2014 13:15:00*2.87359*2.87402*2.87407*2.87343
05/19/2014 13:20:00*2.87402*2.8742*2.87521*2.87358
05/19/2014 13:25:00*2.8742*2.87415*2.87534*2.87405
05/19/2014 13:30:00*2.87415*2.87427*2.87429*2.87415
05/19/2014 13:35:00*2.87427*2.87424*2.87427*2.87408
05/19/2014 13:40:00*2.87424*2.8746*2.87462*2.87423
05/19/2014 13:45:00*2.8746*2.87114*2.87494*2.87106
05/19/2014 13:50:00*2.87114*2.87144*2.87146*2.87114
05/19/2014 13:55:00*2.87144*2.87147*2.87151*2.87116
05/19/2014 14:00:00*2.87147*2.87131*2.87157*2.87131
05/19/2014 14:05:00*2.87131*2.87156*2.87161*2.87094
05/19/2014 14:10:00*2.87156*2.8716*2.8717*2.87101
05/19/2014 14:15:00*2.8716*2.87355*2.87364*2.8716
05/19/2014 14:20:00*2.87355*2.87409*2.87409*2.87355
05/19/2014 14:25:00*2.87409*2.87432*2.87443*2.87397
05/19/2014 14:30:00*2.87432*2.87574*2.87578*2.87428
05/19/2014 14:35:00*2.87574*2.87579*2.87608*2.87572
05/19/2014 14:40:00*2.87579*2.87556*2.87603*2.87556
05/19/2014 14:45:00*2.87556*2.8756*2.87584*2.87538
05/19/2014 14:50:00*2.8756*2.87563*2.87584*2.87532
05/19/2014 14:55:00*2.87563*2.87581*2.87598*2.87563
05/19/2014 15:00:00*2.87581*2.87726*2.87744*2.87581
05/19/2014 15:05:00*2.87726*2.877*2.87732*2.87659
05/19/2014 15:10:00*2.877*2.87675*2.87705*2.87665
05/19/2014 15:15:00*2.87675*2.87694*2.8771*2.87669
05/19/2014 15:20:00*2.87694*2.87648*2.87694*2.87621
05/19/2014 15:25:00*2.87648*2.87641*2.87649*2.87608
05/19/2014 15:30:00*2.87641*2.87279*2.87642*2.87271
05/19/2014 15:35:00*2.87279*2.87312*2.87387*2.87279
05/19/2014 15:40:00*2.87312*2.87448*2.87448*2.87234
05/19/2014 15:45:00*2.87448*2.87405*2.87458*2.87344
05/19/2014 15:50:00*2.87405*2.87384*2.87407*2.87365
05/19/2014 15:55:00*2.87384*2.87384*2.87384*2.8737
05/19/2014 16:00:00*2.87384*2.87371*2.87384*2.8737
05/19/2014 16:05:00*2.87371*2.87391*2.87391*2.8737
05/19/2014 16:10:00*2.87391*2.87417*2.87422*2.87376
05/19/2014 16:15:00*2.87417*2.87444*2.8746*2.87417
05/19/2014 16:20:00*2.87444*2.87471*2.87521*2.87444
05/19/2014 16:25:00*2.87471*2.87483*2.87544*2.87469
05/19/2014 16:30:00*2.87483*2.87468*2.87502*2.87468
05/19/2014 16:35:00*2.87468*2.87535*2.87535*2.87468
05/19/2014 16:40:00*2.87535*2.87521*2.87551*2.87518
05/19/2014 16:45:00*2.87521*2.87416*2.87589*2.87403
05/19/2014 16:50:00*2.87416*2.87385*2.87487*2.87385
05/19/2014 16:55:00*2.87385*2.87428*2.8744*2.87378
05/19/2014 17:00:00*2.87428*2.87189*2.87438*2.87189
