05/18/2014 15:00:00*2.87151*2.87151*2.87151*2.87151
05/18/2014 15:05:00*2.87151*2.87124*2.87151*2.86886
05/18/2014 15:10:00*2.87124*2.86969*2.87158*2.86952
05/18/2014 15:15:00*2.86969*2.8719*2.8719*2.86968
05/18/2014 15:20:00*2.8719*2.87013*2.87251*2.87013
05/18/2014 15:25:00*2.87013*2.86988*2.87014*2.86987
05/18/2014 15:30:00*2.86988*2.86971*2.87006*2.86971
05/18/2014 15:35:00*2.86971*2.8694*2.86972*2.86923
05/18/2014 15:40:00*2.8694*2.86913*2.86946*2.86913
05/18/2014 15:45:00*2.86913*2.86979*2.86979*2.86901
05/18/2014 15:50:00*2.86979*2.86985*2.86985*2.86978
05/18/2014 15:55:00*2.86985*2.86986*2.86986*2.86975
05/18/2014 16:00:00*2.86986*2.86975*2.86986*2.86975
05/18/2014 16:05:00*2.86975*2.86985*2.86985*2.86975
05/18/2014 16:10:00*2.86985*2.86985*2.86985*2.86985
05/18/2014 16:15:00*2.86985*2.86988*2.87004*2.86985
05/18/2014 16:20:00*2.86988*2.86987*2.86988*2.86986
05/18/2014 16:25:00*2.86987*2.86984*2.8699*2.86981
05/18/2014 16:30:00*2.86984*2.8696*2.86988*2.8696
05/18/2014 16:35:00*2.8696*2.86979*2.86987*2.86945
05/18/2014 16:40:00*2.86979*2.86992*2.86994*2.86979
05/18/2014 16:45:00*2.86992*2.86987*2.86993*2.86987
05/18/2014 16:50:00*2.86987*2.86989*2.86989*2.86982
05/18/2014 16:55:00*2.86989*2.86988*2.86989*2.86988
05/18/2014 17:00:00*2.86988*2.86989*2.86989*2.86988
