05/15/2014 17:05:00*2.87762*2.87615*2.87762*2.8744
05/15/2014 17:10:00*2.87615*2.8771*2.87716*2.87615
05/15/2014 17:15:00*2.8771*2.8769*2.8771*2.87688
05/15/2014 17:20:00*2.8769*2.87695*2.87707*2.87686
05/15/2014 17:25:00*2.87695*2.87738*2.87748*2.87695
05/15/2014 17:30:00*2.87738*2.8777*2.8777*2.87703
05/15/2014 17:35:00*2.8777*2.87763*2.8777*2.87747
05/15/2014 17:40:00*2.87763*2.87741*2.87769*2.87741
05/15/2014 17:45:00*2.87741*2.87743*2.87749*2.87732
05/15/2014 17:50:00*2.87743*2.87843*2.87873*2.87692
05/15/2014 17:55:00*2.87843*2.87782*2.87847*2.87736
05/15/2014 18:00:00*2.87782*2.8778*2.87811*2.87769
05/15/2014 18:05:00*2.8778*2.87771*2.8778*2.87733
05/15/2014 18:10:00*2.87771*2.87719*2.87771*2.87707
05/15/2014 18:15:00*2.87719*2.87788*2.87788*2.87719
05/15/2014 18:20:00*2.87788*2.87909*2.87919*2.87775
05/15/2014 18:25:00*2.87909*2.87768*2.88017*2.87714
05/15/2014 18:30:00*2.87768*2.87787*2.87832*2.87727
05/15/2014 18:35:00*2.87787*2.87738*2.8782*2.87704
05/15/2014 18:40:00*2.87738*2.87803*2.87807*2.87721
05/15/2014 18:45:00*2.87803*2.87805*2.87806*2.87732
05/15/2014 18:50:00*2.87805*2.8777*2.87806*2.87717
05/15/2014 18:55:00*2.8777*2.87774*2.87808*2.87737
05/15/2014 19:00:00*2.87774*2.87774*2.87808*2.87735
05/15/2014 19:05:00*2.87774*2.87799*2.87799*2.87769
05/15/2014 19:10:00*2.87799*2.87789*2.87819*2.87746
05/15/2014 19:15:00*2.87789*2.87809*2.87819*2.87769
05/15/2014 19:20:00*2.87809*2.87789*2.87809*2.87769
05/15/2014 19:25:00*2.87789*2.87769*2.87789*2.87769
05/15/2014 19:30:00*2.87769*2.87769*2.87769*2.87769
05/15/2014 19:35:00*2.87769*2.87779*2.87789*2.87769
05/15/2014 19:40:00*2.87779*2.87799*2.87799*2.87779
05/15/2014 19:45:00*2.87799*2.87648*2.87799*2.87648
05/15/2014 19:50:00*2.87648*2.87651*2.87651*2.87644
05/15/2014 19:55:00*2.87651*2.87665*2.87665*2.87651
05/15/2014 20:00:00*2.87665*2.87609*2.87665*2.87581
05/15/2014 20:05:00*2.87609*2.87695*2.87696*2.87606
05/15/2014 20:10:00*2.87695*2.8768*2.87695*2.87667
05/15/2014 20:15:00*2.8768*2.87562*2.8768*2.87556
05/15/2014 20:20:00*2.87562*2.87577*2.87598*2.87562
05/15/2014 20:25:00*2.87577*2.87561*2.8758*2.87561
05/15/2014 20:30:00*2.87561*2.87544*2.87562*2.87544
05/15/2014 20:35:00*2.87544*2.87546*2.8756*2.87542
05/15/2014 20:40:00*2.87546*2.87675*2.87694*2.87403
05/15/2014 20:45:00*2.87675*2.87668*2.877*2.87668
05/15/2014 20:50:00*2.87668*2.87566*2.8767*2.87532
05/15/2014 20:55:00*2.87566*2.87493*2.87571*2.87493
05/15/2014 21:00:00*2.87493*2.87536*2.87541*2.87493
05/15/2014 21:05:00*2.87536*2.87517*2.87539*2.87505
05/15/2014 21:10:00*2.87517*2.8746*2.8753*2.87448
05/15/2014 21:15:00*2.8746*2.87432*2.87469*2.87432
05/15/2014 21:20:00*2.87432*2.87435*2.87439*2.87336
05/15/2014 21:25:00*2.87435*2.87436*2.87439*2.87434
05/15/2014 21:30:00*2.87436*2.87359*2.87439*2.87353
05/15/2014 21:35:00*2.87359*2.87419*2.87429*2.87341
05/15/2014 21:40:00*2.87419*2.87439*2.87522*2.87399
05/15/2014 21:45:00*2.87439*2.87447*2.8746*2.87415
05/15/2014 21:50:00*2.87447*2.87473*2.87482*2.87446
05/15/2014 21:55:00*2.87473*2.87503*2.87518*2.87459
05/15/2014 22:00:00*2.87503*2.87359*2.87631*2.87359
05/15/2014 22:05:00*2.87359*2.8748*2.87496*2.87359
05/15/2014 22:10:00*2.8748*2.87494*2.87516*2.87461
05/15/2014 22:15:00*2.87494*2.87589*2.87591*2.87494
05/15/2014 22:20:00*2.87589*2.87625*2.87632*2.87589
05/15/2014 22:25:00*2.87625*2.87626*2.87632*2.87625
05/15/2014 22:30:00*2.87626*2.87629*2.87638*2.87626
05/15/2014 22:35:00*2.87629*2.87644*2.87645*2.87628
05/15/2014 22:40:00*2.87644*2.87763*2.87777*2.87644
05/15/2014 22:45:00*2.87763*2.87785*2.87788*2.87761
05/15/2014 22:50:00*2.87785*2.87783*2.87806*2.87783
05/15/2014 22:55:00*2.87783*2.87761*2.87788*2.87755
05/15/2014 23:00:00*2.87761*2.87756*2.87768*2.87756
05/15/2014 23:05:00*2.87756*2.87681*2.87773*2.87673
05/15/2014 23:10:00*2.87681*2.87706*2.87723*2.87679
05/15/2014 23:15:00*2.87706*2.87744*2.87744*2.87706
05/15/2014 23:20:00*2.87744*2.87739*2.87744*2.87727
05/15/2014 23:25:00*2.87739*2.87717*2.87739*2.87716
05/15/2014 23:30:00*2.87717*2.87744*2.87744*2.8771
05/15/2014 23:35:00*2.87744*2.87697*2.87744*2.87685
05/15/2014 23:40:00*2.87697*2.8768*2.87713*2.87668
05/15/2014 23:45:00*2.8768*2.87669*2.87681*2.87652
05/15/2014 23:50:00*2.87669*2.87689*2.87689*2.87659
05/15/2014 23:55:00*2.87689*2.87979*2.87979*2.87678
05/16/2014 00:00:00*2.87979*2.87942*2.87979*2.87941
05/16/2014 00:05:00*2.87942*2.88019*2.88078*2.87942
05/16/2014 00:10:00*2.88019*2.87978*2.88049*2.87978
05/16/2014 00:15:00*2.87978*2.88014*2.88078*2.87972
05/16/2014 00:20:00*2.88014*2.87977*2.88049*2.87933
05/16/2014 00:25:00*2.87977*2.88049*2.88049*2.87949
05/16/2014 00:30:00*2.88049*2.88009*2.88103*2.87973
05/16/2014 00:35:00*2.88009*2.87974*2.88009*2.87974
05/16/2014 00:40:00*2.87974*2.87979*2.87999*2.87931
05/16/2014 00:45:00*2.87979*2.87958*2.88049*2.87958
05/16/2014 00:50:00*2.87958*2.87966*2.88049*2.87935
05/16/2014 00:55:00*2.87966*2.87949*2.87969*2.87929
05/16/2014 01:00:00*2.87949*2.87949*2.87959*2.87922
05/16/2014 01:05:00*2.87949*2.87949*2.87959*2.87928
05/16/2014 01:10:00*2.87949*2.87949*2.87949*2.87939
05/16/2014 01:15:00*2.87949*2.87649*2.87949*2.87649
05/16/2014 01:20:00*2.87649*2.87756*2.87851*2.87649
05/16/2014 01:25:00*2.87756*2.87859*2.87859*2.87733
05/16/2014 01:30:00*2.87859*2.87608*2.87859*2.87605
05/16/2014 01:35:00*2.87608*2.87717*2.87726*2.87608
05/16/2014 01:40:00*2.87717*2.87768*2.87768*2.87717
05/16/2014 01:45:00*2.87768*2.87799*2.87934*2.87744
05/16/2014 01:50:00*2.87799*2.87743*2.87943*2.87743
05/16/2014 01:55:00*2.87743*2.87705*2.87743*2.87682
05/16/2014 02:00:00*2.87705*2.8762*2.87725*2.87573
05/16/2014 02:05:00*2.8762*2.87789*2.87904*2.8762
05/16/2014 02:10:00*2.87789*2.87862*2.87983*2.8778
05/16/2014 02:15:00*2.87862*2.87754*2.87882*2.87501
05/16/2014 02:20:00*2.87754*2.87727*2.87811*2.87649
05/16/2014 02:25:00*2.87727*2.87845*2.87983*2.87727
05/16/2014 02:30:00*2.87845*2.87773*2.87845*2.87759
05/16/2014 02:35:00*2.87773*2.87851*2.8786*2.87755
05/16/2014 02:40:00*2.87851*2.88382*2.88495*2.87826
05/16/2014 02:45:00*2.88382*2.88768*2.88825*2.8827
05/16/2014 02:50:00*2.88768*2.88582*2.88806*2.8847
05/16/2014 02:55:00*2.88582*2.88311*2.88615*2.88284
05/16/2014 03:00:00*2.88311*2.8835*2.88591*2.88263
05/16/2014 03:05:00*2.8835*2.8815*2.88478*2.88089
05/16/2014 03:10:00*2.8815*2.87839*2.88238*2.87748
05/16/2014 03:15:00*2.87839*2.87939*2.88004*2.87727
05/16/2014 03:20:00*2.87939*2.88064*2.88092*2.87939
05/16/2014 03:25:00*2.88064*2.88222*2.88234*2.88037
05/16/2014 03:30:00*2.88222*2.88042*2.88222*2.87933
05/16/2014 03:35:00*2.88042*2.88051*2.88201*2.87973
05/16/2014 03:40:00*2.88051*2.87992*2.88104*2.87955
05/16/2014 03:45:00*2.87992*2.87837*2.87999*2.87778
05/16/2014 03:50:00*2.87837*2.87928*2.87928*2.87744
05/16/2014 03:55:00*2.87928*2.87962*2.87962*2.87859
05/16/2014 04:00:00*2.87962*2.88114*2.88145*2.8793
05/16/2014 04:05:00*2.88114*2.88195*2.88262*2.88101
05/16/2014 04:10:00*2.88195*2.88265*2.88265*2.88146
05/16/2014 04:15:00*2.88265*2.88473*2.88499*2.88263
05/16/2014 04:20:00*2.88473*2.88348*2.88517*2.88298
05/16/2014 04:25:00*2.88348*2.88449*2.88513*2.88305
05/16/2014 04:30:00*2.88449*2.88675*2.88748*2.88408
05/16/2014 04:35:00*2.88675*2.88612*2.88694*2.88529
05/16/2014 04:40:00*2.88612*2.88616*2.88649*2.8858
05/16/2014 04:45:00*2.88616*2.88342*2.88616*2.88319
05/16/2014 04:50:00*2.88342*2.88077*2.88349*2.88042
05/16/2014 04:55:00*2.88077*2.88092*2.8816*2.88052
05/16/2014 05:00:00*2.88092*2.87912*2.88198*2.87912
05/16/2014 05:05:00*2.87912*2.87906*2.87983*2.87846
05/16/2014 05:10:00*2.87906*2.87866*2.87935*2.87812
05/16/2014 05:15:00*2.87866*2.87945*2.87965*2.87819
05/16/2014 05:20:00*2.87945*2.88228*2.8823*2.87942
05/16/2014 05:25:00*2.88228*2.88142*2.88256*2.88126
05/16/2014 05:30:00*2.88142*2.88053*2.88173*2.88031
05/16/2014 05:35:00*2.88053*2.87998*2.88074*2.87991
05/16/2014 05:40:00*2.87998*2.88055*2.88055*2.87982
05/16/2014 05:45:00*2.88055*2.87941*2.88055*2.87914
05/16/2014 05:50:00*2.87941*2.88*2.88019*2.87918
05/16/2014 05:55:00*2.88*2.88083*2.88153*2.88
05/16/2014 06:00:00*2.88083*2.88051*2.88148*2.88019
05/16/2014 06:05:00*2.88051*2.87933*2.88051*2.87809
05/16/2014 06:10:00*2.87933*2.87957*2.88068*2.87874
05/16/2014 06:15:00*2.87957*2.8801*2.88033*2.87789
05/16/2014 06:20:00*2.8801*2.88157*2.88159*2.87888
05/16/2014 06:25:00*2.88157*2.88318*2.88452*2.879
05/16/2014 06:30:00*2.88318*2.88258*2.88372*2.88235
05/16/2014 06:35:00*2.88258*2.88176*2.88334*2.88121
05/16/2014 06:40:00*2.88176*2.88081*2.88232*2.88081
05/16/2014 06:45:00*2.88081*2.87918*2.88093*2.87819
05/16/2014 06:50:00*2.87918*2.87965*2.88021*2.8784
05/16/2014 06:55:00*2.87965*2.87932*2.88054*2.87824
05/16/2014 07:00:00*2.87932*2.88053*2.88095*2.87919
05/16/2014 07:05:00*2.88053*2.87791*2.88087*2.87628
05/16/2014 07:10:00*2.87791*2.87799*2.87807*2.87729
05/16/2014 07:15:00*2.87799*2.87832*2.87909*2.87749
05/16/2014 07:20:00*2.87832*2.8787*2.88026*2.87832
05/16/2014 07:25:00*2.8787*2.87814*2.87899*2.87738
05/16/2014 07:30:00*2.87814*2.87813*2.87969*2.87772
05/16/2014 07:35:00*2.87813*2.87736*2.87858*2.87725
05/16/2014 07:40:00*2.87736*2.87788*2.87788*2.87725
05/16/2014 07:45:00*2.87788*2.87589*2.87806*2.8757
05/16/2014 07:50:00*2.87589*2.87553*2.87589*2.87484
05/16/2014 07:55:00*2.87553*2.87674*2.87674*2.87552
05/16/2014 08:00:00*2.87674*2.87729*2.87729*2.87643
05/16/2014 08:05:00*2.87729*2.87693*2.87839*2.87634
05/16/2014 08:10:00*2.87693*2.87645*2.87717*2.87603
05/16/2014 08:15:00*2.87645*2.87529*2.87691*2.87519
05/16/2014 08:20:00*2.87529*2.87249*2.87538*2.87249
05/16/2014 08:25:00*2.87249*2.87097*2.87279*2.87069
05/16/2014 08:30:00*2.87097*2.87073*2.87165*2.86923
05/16/2014 08:35:00*2.87073*2.86999*2.87168*2.86747
05/16/2014 08:40:00*2.86999*2.86816*2.87019*2.86797
05/16/2014 08:45:00*2.86816*2.86916*2.86925*2.86816
05/16/2014 08:50:00*2.86916*2.86858*2.86963*2.86841
05/16/2014 08:55:00*2.86858*2.86941*2.86999*2.86528
05/16/2014 09:00:00*2.86941*2.87038*2.87109*2.86939
05/16/2014 09:05:00*2.87038*2.87019*2.87181*2.87009
05/16/2014 09:10:00*2.87019*2.8682*2.87019*2.86753
05/16/2014 09:15:00*2.8682*2.86729*2.86889*2.86714
05/16/2014 09:20:00*2.86729*2.86984*2.87033*2.86729
05/16/2014 09:25:00*2.86984*2.87089*2.87111*2.86969
05/16/2014 09:30:00*2.87089*2.87082*2.8716*2.87032
05/16/2014 09:35:00*2.87082*2.8717*2.87282*2.87082
05/16/2014 09:40:00*2.8717*2.8713*2.87225*2.87103
05/16/2014 09:45:00*2.8713*2.87129*2.87219*2.87079
05/16/2014 09:50:00*2.87129*2.87089*2.87152*2.87069
05/16/2014 09:55:00*2.87089*2.86973*2.87089*2.86946
05/16/2014 10:00:00*2.86973*2.87059*2.87129*2.86957
05/16/2014 10:05:00*2.87059*2.8712*2.87245*2.87039
05/16/2014 10:10:00*2.8712*2.87479*2.87562*2.87109
05/16/2014 10:15:00*2.87479*2.87271*2.87479*2.87271
05/16/2014 10:20:00*2.87271*2.87321*2.87339*2.87219
05/16/2014 10:25:00*2.87321*2.87509*2.87514*2.87321
05/16/2014 10:30:00*2.87509*2.87469*2.87549*2.87441
05/16/2014 10:35:00*2.87469*2.87295*2.87493*2.87289
05/16/2014 10:40:00*2.87295*2.87332*2.87346*2.87251
05/16/2014 10:45:00*2.87332*2.87271*2.87339*2.87198
05/16/2014 10:50:00*2.87271*2.87219*2.87279*2.87193
05/16/2014 10:55:00*2.87219*2.86902*2.87219*2.86864
05/16/2014 11:00:00*2.86902*2.8704*2.87079*2.86902
05/16/2014 11:05:00*2.8704*2.87129*2.87149*2.87005
05/16/2014 11:10:00*2.87129*2.87029*2.87129*2.86986
05/16/2014 11:15:00*2.87029*2.8698*2.87039*2.86868
05/16/2014 11:20:00*2.8698*2.87032*2.87049*2.86944
05/16/2014 11:25:00*2.87032*2.87011*2.87059*2.87011
05/16/2014 11:30:00*2.87011*2.86769*2.87011*2.86769
05/16/2014 11:35:00*2.86769*2.86823*2.86949*2.86731
05/16/2014 11:40:00*2.86823*2.86808*2.86823*2.86743
05/16/2014 11:45:00*2.86808*2.8702*2.87102*2.86808
05/16/2014 11:50:00*2.8702*2.8707*2.87096*2.86961
05/16/2014 11:55:00*2.8707*2.87019*2.87074*2.86974
05/16/2014 12:00:00*2.87019*2.87156*2.87485*2.87016
05/16/2014 12:05:00*2.87156*2.87171*2.87241*2.87132
05/16/2014 12:10:00*2.87171*2.87262*2.87262*2.87129
05/16/2014 12:15:00*2.87262*2.87202*2.87262*2.87118
05/16/2014 12:20:00*2.87202*2.87142*2.87202*2.8711
05/16/2014 12:25:00*2.87142*2.87139*2.87142*2.87099
05/16/2014 12:30:00*2.87139*2.87167*2.87282*2.87137
05/16/2014 12:35:00*2.87167*2.87137*2.87172*2.87099
05/16/2014 12:40:00*2.87137*2.87142*2.87172*2.87117
05/16/2014 12:45:00*2.87142*2.87082*2.87299*2.87038
05/16/2014 12:50:00*2.87082*2.8707*2.87142*2.87047
05/16/2014 12:55:00*2.8707*2.87232*2.87264*2.87062
05/16/2014 13:00:00*2.87232*2.87234*2.87409*2.87129
05/16/2014 13:05:00*2.87234*2.87273*2.8731*2.87125
05/16/2014 13:10:00*2.87273*2.87296*2.87411*2.87268
05/16/2014 13:15:00*2.87296*2.8724*2.87324*2.87189
05/16/2014 13:20:00*2.8724*2.87207*2.8724*2.87159
05/16/2014 13:25:00*2.87207*2.87169*2.87257*2.87119
05/16/2014 13:30:00*2.87169*2.87233*2.87233*2.87155
05/16/2014 13:35:00*2.87233*2.87138*2.87271*2.87112
05/16/2014 13:40:00*2.87138*2.87181*2.87197*2.87085
05/16/2014 13:45:00*2.87181*2.87171*2.87181*2.8716
05/16/2014 13:50:00*2.87171*2.87194*2.87226*2.87149
05/16/2014 13:55:00*2.87194*2.87211*2.87239*2.87179
05/16/2014 14:00:00*2.87211*2.87224*2.87229*2.87145
05/16/2014 14:05:00*2.87224*2.87206*2.87227*2.87187
05/16/2014 14:10:00*2.87206*2.87202*2.87279*2.87159
05/16/2014 14:15:00*2.87202*2.87229*2.87229*2.87202
05/16/2014 14:20:00*2.87229*2.87209*2.87249*2.87202
05/16/2014 14:25:00*2.87209*2.87321*2.87321*2.87209
05/16/2014 14:30:00*2.87321*2.87343*2.8737*2.87319
05/16/2014 14:35:00*2.87343*2.87312*2.87349*2.87289
05/16/2014 14:40:00*2.87312*2.87339*2.87353*2.87301
05/16/2014 14:45:00*2.87339*2.87384*2.87398*2.87339
05/16/2014 14:50:00*2.87384*2.87358*2.874*2.87269
05/16/2014 14:55:00*2.87358*2.87333*2.87363*2.87301
05/16/2014 15:00:00*2.87333*2.87331*2.87368*2.87279
05/16/2014 15:05:00*2.87331*2.87315*2.87357*2.87289
05/16/2014 15:10:00*2.87315*2.87231*2.87336*2.87231
05/16/2014 15:15:00*2.87231*2.87282*2.87282*2.87205
05/16/2014 15:20:00*2.87282*2.87223*2.87292*2.87223
05/16/2014 15:25:00*2.87223*2.8727*2.87378*2.87216
05/16/2014 15:30:00*2.8727*2.87261*2.87284*2.87237
05/16/2014 15:35:00*2.87261*2.87289*2.87299*2.87261
05/16/2014 15:40:00*2.87289*2.87299*2.87299*2.87285
05/16/2014 15:45:00*2.87299*2.87439*2.87439*2.87299
05/16/2014 15:50:00*2.87439*2.87419*2.87449*2.87415
05/16/2014 15:55:00*2.87419*2.87429*2.87429*2.87409
05/16/2014 16:00:00*2.87429*2.87399*2.87439*2.87399
05/16/2014 16:05:00*2.87399*2.87389*2.87429*2.87339
05/16/2014 16:10:00*2.87389*2.87344*2.87389*2.87337
05/16/2014 16:15:00*2.87344*2.87388*2.87453*2.87319
05/16/2014 16:20:00*2.87388*2.87386*2.87413*2.87342
05/16/2014 16:25:00*2.87386*2.8748*2.8748*2.87386
05/16/2014 16:30:00*2.8748*2.87454*2.8748*2.87449
05/16/2014 16:35:00*2.87454*2.87407*2.87454*2.87407
05/16/2014 16:40:00*2.87407*2.87365*2.8741*2.87336
05/16/2014 16:45:00*2.87365*2.87338*2.87365*2.87338
05/16/2014 16:50:00*2.87338*2.87395*2.874*2.87331
05/16/2014 16:55:00*2.87395*2.87297*2.87395*2.87285
