05/14/2014 17:05:00*2.83779*2.8414*2.8414*2.83779
05/14/2014 17:10:00*2.8414*2.8417*2.8418*2.8414
05/14/2014 17:15:00*2.8417*2.84152*2.84174*2.84149
05/14/2014 17:20:00*2.84152*2.8417*2.8417*2.84152
05/14/2014 17:25:00*2.8417*2.84102*2.84173*2.84102
05/14/2014 17:30:00*2.84102*2.84155*2.84158*2.84093
05/14/2014 17:35:00*2.84155*2.84156*2.84159*2.8415
05/14/2014 17:40:00*2.84156*2.84164*2.8426*2.84151
05/14/2014 17:45:00*2.84164*2.84269*2.84269*2.84164
05/14/2014 17:50:00*2.84269*2.84248*2.84281*2.84248
05/14/2014 17:55:00*2.84248*2.84274*2.84275*2.84248
05/14/2014 18:00:00*2.84274*2.84269*2.84279*2.84269
05/14/2014 18:05:00*2.84269*2.84259*2.84279*2.84205
05/14/2014 18:10:00*2.84259*2.84229*2.84259*2.84229
05/14/2014 18:15:00*2.84229*2.84219*2.84229*2.84219
05/14/2014 18:20:00*2.84219*2.84219*2.84232*2.84213
05/14/2014 18:25:00*2.84219*2.84239*2.84239*2.84209
05/14/2014 18:30:00*2.84239*2.84249*2.84259*2.84229
05/14/2014 18:35:00*2.84249*2.84423*2.84423*2.84237
05/14/2014 18:40:00*2.84423*2.84449*2.84469*2.84423
05/14/2014 18:45:00*2.84449*2.84459*2.84469*2.84449
05/14/2014 18:50:00*2.84459*2.84399*2.84459*2.84399
05/14/2014 18:55:00*2.84399*2.84229*2.84399*2.8422
05/14/2014 19:00:00*2.84229*2.84226*2.84233*2.84226
05/14/2014 19:05:00*2.84226*2.84169*2.84226*2.84169
05/14/2014 19:10:00*2.84169*2.8418*2.84191*2.84169
05/14/2014 19:15:00*2.8418*2.84195*2.84212*2.84179
05/14/2014 19:20:00*2.84195*2.84198*2.842*2.84187
05/14/2014 19:25:00*2.84198*2.84211*2.84211*2.84194
05/14/2014 19:30:00*2.84211*2.84262*2.84266*2.84197
05/14/2014 19:35:00*2.84262*2.8429*2.84314*2.84262
05/14/2014 19:40:00*2.8429*2.84292*2.84298*2.84274
05/14/2014 19:45:00*2.84292*2.84282*2.84295*2.84282
05/14/2014 19:50:00*2.84282*2.84325*2.84327*2.84281
05/14/2014 19:55:00*2.84325*2.84307*2.84325*2.84267
05/14/2014 20:00:00*2.84307*2.84307*2.84329*2.84307
05/14/2014 20:05:00*2.84307*2.84327*2.84329*2.84296
05/14/2014 20:10:00*2.84327*2.84353*2.84353*2.84325
05/14/2014 20:15:00*2.84353*2.84352*2.8437*2.84341
05/14/2014 20:20:00*2.84352*2.84338*2.84352*2.84335
05/14/2014 20:25:00*2.84338*2.84312*2.84384*2.84311
05/14/2014 20:30:00*2.84312*2.84313*2.84314*2.84311
05/14/2014 20:35:00*2.84313*2.84304*2.84313*2.84301
05/14/2014 20:40:00*2.84304*2.84308*2.84315*2.84304
05/14/2014 20:45:00*2.84308*2.84271*2.84309*2.84259
05/14/2014 20:50:00*2.84271*2.84319*2.84319*2.84271
05/14/2014 20:55:00*2.84319*2.84317*2.84319*2.84307
05/14/2014 21:00:00*2.84317*2.84361*2.84369*2.84304
05/14/2014 21:05:00*2.84361*2.84319*2.84377*2.84299
05/14/2014 21:10:00*2.84319*2.84359*2.84381*2.84309
05/14/2014 21:15:00*2.84359*2.84369*2.84389*2.84331
05/14/2014 21:20:00*2.84369*2.84401*2.84409*2.84338
05/14/2014 21:25:00*2.84401*2.84399*2.84421*2.84398
05/14/2014 21:30:00*2.84399*2.84377*2.84409*2.84329
05/14/2014 21:35:00*2.84377*2.84445*2.84448*2.84377
05/14/2014 21:40:00*2.84445*2.84467*2.84469*2.84445
05/14/2014 21:45:00*2.84467*2.84455*2.84486*2.84442
05/14/2014 21:50:00*2.84455*2.84423*2.84455*2.84411
05/14/2014 21:55:00*2.84423*2.84404*2.84423*2.844
05/14/2014 22:00:00*2.84404*2.84379*2.84411*2.84359
05/14/2014 22:05:00*2.84379*2.84392*2.84395*2.84379
05/14/2014 22:10:00*2.84392*2.84413*2.84415*2.84391
05/14/2014 22:15:00*2.84413*2.84449*2.84454*2.84413
05/14/2014 22:20:00*2.84449*2.8442*2.84449*2.8442
05/14/2014 22:25:00*2.8442*2.84429*2.84432*2.84419
05/14/2014 22:30:00*2.84429*2.84408*2.84429*2.8436
05/14/2014 22:35:00*2.84408*2.84392*2.84419*2.84349
05/14/2014 22:40:00*2.84392*2.84399*2.84409*2.84392
05/14/2014 22:45:00*2.84399*2.84439*2.84439*2.84399
05/14/2014 22:50:00*2.84439*2.84419*2.84459*2.8441
05/14/2014 22:55:00*2.84419*2.84379*2.84429*2.84376
05/14/2014 23:00:00*2.84379*2.8437*2.84388*2.84364
05/14/2014 23:05:00*2.8437*2.8436*2.84377*2.8436
05/14/2014 23:10:00*2.8436*2.84349*2.84361*2.84349
05/14/2014 23:15:00*2.84349*2.84349*2.84369*2.84349
05/14/2014 23:20:00*2.84349*2.8435*2.84369*2.84349
05/14/2014 23:25:00*2.8435*2.84347*2.8435*2.84347
05/14/2014 23:30:00*2.84347*2.84349*2.84353*2.84341
05/14/2014 23:35:00*2.84349*2.84339*2.84359*2.84339
05/14/2014 23:40:00*2.84339*2.84349*2.84349*2.84339
05/14/2014 23:45:00*2.84349*2.84379*2.84379*2.84349
05/14/2014 23:50:00*2.84379*2.84449*2.84449*2.84379
05/14/2014 23:55:00*2.84449*2.84459*2.84459*2.84449
05/15/2014 00:00:00*2.84459*2.84439*2.84459*2.84439
05/15/2014 00:05:00*2.84439*2.84441*2.84464*2.84439
05/15/2014 00:10:00*2.84441*2.84434*2.84442*2.84434
05/15/2014 00:15:00*2.84434*2.84422*2.84434*2.84421
05/15/2014 00:20:00*2.84422*2.84345*2.84422*2.84329
05/15/2014 00:25:00*2.84345*2.84339*2.84345*2.84337
05/15/2014 00:30:00*2.84339*2.84301*2.84339*2.84287
05/15/2014 00:35:00*2.84301*2.84312*2.84314*2.84299
05/15/2014 00:40:00*2.84312*2.84308*2.84319*2.84308
05/15/2014 00:45:00*2.84308*2.84307*2.84313*2.84307
05/15/2014 00:50:00*2.84307*2.8431*2.84318*2.84306
05/15/2014 00:55:00*2.8431*2.84379*2.84385*2.8431
05/15/2014 01:00:00*2.84379*2.84329*2.84379*2.84312
05/15/2014 01:05:00*2.84329*2.8429*2.84339*2.8429
05/15/2014 01:10:00*2.8429*2.84309*2.8434*2.8429
05/15/2014 01:15:00*2.84309*2.84352*2.8444*2.84299
05/15/2014 01:20:00*2.84352*2.84402*2.84479*2.84352
05/15/2014 01:25:00*2.84402*2.84383*2.84489*2.84338
05/15/2014 01:30:00*2.84383*2.84393*2.84499*2.84378
05/15/2014 01:35:00*2.84393*2.84444*2.84471*2.84379
05/15/2014 01:40:00*2.84444*2.84583*2.84623*2.84444
05/15/2014 01:45:00*2.84583*2.84589*2.84599*2.84544
05/15/2014 01:50:00*2.84589*2.84622*2.84625*2.84589
05/15/2014 01:55:00*2.84622*2.84634*2.84683*2.84622
05/15/2014 02:00:00*2.84634*2.8464*2.84665*2.84623
05/15/2014 02:05:00*2.8464*2.84683*2.8472*2.84533
05/15/2014 02:10:00*2.84683*2.84637*2.84685*2.84603
05/15/2014 02:15:00*2.84637*2.84578*2.847*2.84578
05/15/2014 02:20:00*2.84578*2.84632*2.84716*2.84578
05/15/2014 02:25:00*2.84632*2.84692*2.84692*2.84539
05/15/2014 02:30:00*2.84692*2.84738*2.84772*2.84692
05/15/2014 02:35:00*2.84738*2.84642*2.84786*2.84642
05/15/2014 02:40:00*2.84642*2.84673*2.8475*2.84617
05/15/2014 02:45:00*2.84673*2.84571*2.84727*2.84416
05/15/2014 02:50:00*2.84571*2.84597*2.84682*2.84523
05/15/2014 02:55:00*2.84597*2.84571*2.8461*2.84506
05/15/2014 03:00:00*2.84571*2.8453*2.84571*2.84427
05/15/2014 03:05:00*2.8453*2.845*2.84641*2.84444
05/15/2014 03:10:00*2.845*2.84088*2.84501*2.8404
05/15/2014 03:15:00*2.84088*2.84051*2.84143*2.8394
05/15/2014 03:20:00*2.84051*2.83895*2.84051*2.83774
05/15/2014 03:25:00*2.83895*2.83916*2.83996*2.83865
05/15/2014 03:30:00*2.83916*2.83943*2.83954*2.8389
05/15/2014 03:35:00*2.83943*2.83862*2.8397*2.8384
05/15/2014 03:40:00*2.83862*2.83743*2.83862*2.83733
05/15/2014 03:45:00*2.83743*2.84017*2.84026*2.83742
05/15/2014 03:50:00*2.84017*2.84154*2.84188*2.84
05/15/2014 03:55:00*2.84154*2.84063*2.84199*2.83865
05/15/2014 04:00:00*2.84063*2.8405*2.84095*2.83947
05/15/2014 04:05:00*2.8405*2.83859*2.8412*2.83853
05/15/2014 04:10:00*2.83859*2.83844*2.83917*2.8363
05/15/2014 04:15:00*2.83844*2.84031*2.84031*2.83753
05/15/2014 04:20:00*2.84031*2.84215*2.84284*2.83908
05/15/2014 04:25:00*2.84215*2.84221*2.84357*2.84208
05/15/2014 04:30:00*2.84221*2.84208*2.8431*2.84168
05/15/2014 04:35:00*2.84208*2.84217*2.84276*2.84069
05/15/2014 04:40:00*2.84217*2.84111*2.84241*2.84026
05/15/2014 04:45:00*2.84111*2.8411*2.84169*2.84085
05/15/2014 04:50:00*2.8411*2.84049*2.8411*2.84002
05/15/2014 04:55:00*2.84049*2.84055*2.84082*2.8396
05/15/2014 05:00:00*2.84055*2.84011*2.84061*2.83954
05/15/2014 05:05:00*2.84011*2.84019*2.84079*2.83901
05/15/2014 05:10:00*2.84019*2.84096*2.84146*2.83973
05/15/2014 05:15:00*2.84096*2.84134*2.842*2.84096
05/15/2014 05:20:00*2.84134*2.84198*2.84273*2.84106
05/15/2014 05:25:00*2.84198*2.84353*2.84353*2.8419
05/15/2014 05:30:00*2.84353*2.84334*2.84398*2.84268
05/15/2014 05:35:00*2.84334*2.8433*2.84378*2.84305
05/15/2014 05:40:00*2.8433*2.84244*2.84348*2.84208
05/15/2014 05:45:00*2.84244*2.84175*2.84244*2.84069
05/15/2014 05:50:00*2.84175*2.84453*2.84495*2.84164
05/15/2014 05:55:00*2.84453*2.84669*2.84669*2.84434
05/15/2014 06:00:00*2.84669*2.84339*2.84684*2.84314
05/15/2014 06:05:00*2.84339*2.84335*2.84517*2.84259
05/15/2014 06:10:00*2.84335*2.84406*2.8448*2.84298
05/15/2014 06:15:00*2.84406*2.84351*2.84419*2.84319
05/15/2014 06:20:00*2.84351*2.84358*2.84379*2.84322
05/15/2014 06:25:00*2.84358*2.84347*2.84399*2.84322
05/15/2014 06:30:00*2.84347*2.84521*2.84557*2.84345
05/15/2014 06:35:00*2.84521*2.84386*2.84521*2.84352
05/15/2014 06:40:00*2.84386*2.84281*2.84398*2.84179
05/15/2014 06:45:00*2.84281*2.84305*2.8432*2.84166
05/15/2014 06:50:00*2.84305*2.84256*2.84393*2.84187
05/15/2014 06:55:00*2.84256*2.84222*2.84335*2.84222
05/15/2014 07:00:00*2.84222*2.84038*2.84371*2.84028
05/15/2014 07:05:00*2.84038*2.83956*2.84108*2.83951
05/15/2014 07:10:00*2.83956*2.83985*2.83991*2.83874
05/15/2014 07:15:00*2.83985*2.84013*2.84031*2.83941
05/15/2014 07:20:00*2.84013*2.84391*2.84453*2.84013
05/15/2014 07:25:00*2.84391*2.84321*2.84391*2.84264
05/15/2014 07:30:00*2.84321*2.84261*2.84439*2.84237
05/15/2014 07:35:00*2.84261*2.84284*2.84316*2.84249
05/15/2014 07:40:00*2.84284*2.84405*2.84405*2.84284
05/15/2014 07:45:00*2.84405*2.8428*2.84495*2.8428
05/15/2014 07:50:00*2.8428*2.84311*2.84361*2.84253
05/15/2014 07:55:00*2.84311*2.84394*2.84427*2.84288
05/15/2014 08:00:00*2.84394*2.84361*2.844*2.84285
05/15/2014 08:05:00*2.84361*2.84431*2.84548*2.84357
05/15/2014 08:10:00*2.84431*2.84511*2.84727*2.84418
05/15/2014 08:15:00*2.84511*2.84638*2.84638*2.84421
05/15/2014 08:20:00*2.84638*2.84754*2.84899*2.8459
05/15/2014 08:25:00*2.84754*2.84931*2.84979*2.84665
05/15/2014 08:30:00*2.84931*2.84808*2.84982*2.84756
05/15/2014 08:35:00*2.84808*2.85155*2.85345*2.84629
05/15/2014 08:40:00*2.85155*2.85074*2.85204*2.84992
05/15/2014 08:45:00*2.85074*2.85074*2.85312*2.85033
05/15/2014 08:50:00*2.85074*2.85168*2.85285*2.84957
05/15/2014 08:55:00*2.85168*2.85086*2.85178*2.84981
05/15/2014 09:00:00*2.85086*2.85174*2.85303*2.85036
05/15/2014 09:05:00*2.85174*2.85297*2.85461*2.85116
05/15/2014 09:10:00*2.85297*2.85354*2.85471*2.85275
05/15/2014 09:15:00*2.85354*2.85368*2.85408*2.85349
05/15/2014 09:20:00*2.85368*2.85359*2.85453*2.8519
05/15/2014 09:25:00*2.85359*2.85327*2.85512*2.85322
05/15/2014 09:30:00*2.85327*2.8521*2.85346*2.8518
05/15/2014 09:35:00*2.8521*2.8547*2.8552*2.85197
05/15/2014 09:40:00*2.8547*2.85307*2.85476*2.85237
05/15/2014 09:45:00*2.85307*2.85464*2.85573*2.85307
05/15/2014 09:50:00*2.85464*2.85458*2.85591*2.85428
05/15/2014 09:55:00*2.85458*2.85703*2.85709*2.85419
05/15/2014 10:00:00*2.85703*2.85957*2.86107*2.85697
05/15/2014 10:05:00*2.85957*2.86225*2.86375*2.85938
05/15/2014 10:10:00*2.86225*2.87067*2.87179*2.86168
05/15/2014 10:15:00*2.87067*2.86838*2.87154*2.86509
05/15/2014 10:20:00*2.86838*2.86919*2.87249*2.86759
05/15/2014 10:25:00*2.86919*2.86807*2.87001*2.86789
05/15/2014 10:30:00*2.86807*2.87471*2.87554*2.86807
05/15/2014 10:35:00*2.87471*2.87393*2.87702*2.87315
05/15/2014 10:40:00*2.87393*2.87257*2.87551*2.8713
05/15/2014 10:45:00*2.87257*2.87113*2.8737*2.87113
05/15/2014 10:50:00*2.87113*2.87402*2.8753*2.87081
05/15/2014 10:55:00*2.87402*2.87228*2.87425*2.87197
05/15/2014 11:00:00*2.87228*2.87447*2.87626*2.87212
05/15/2014 11:05:00*2.87447*2.8762*2.87638*2.87355
05/15/2014 11:10:00*2.8762*2.87506*2.87655*2.87459
05/15/2014 11:15:00*2.87506*2.87748*2.87753*2.87476
05/15/2014 11:20:00*2.87748*2.88392*2.88395*2.87748
05/15/2014 11:25:00*2.88392*2.88332*2.88702*2.88092
05/15/2014 11:30:00*2.88332*2.88421*2.88616*2.88192
05/15/2014 11:35:00*2.88421*2.88911*2.88969*2.88394
05/15/2014 11:40:00*2.88911*2.88177*2.88937*2.8813
05/15/2014 11:45:00*2.88177*2.88398*2.88465*2.88154
05/15/2014 11:50:00*2.88398*2.88463*2.88506*2.88237
05/15/2014 11:55:00*2.88463*2.88343*2.88464*2.88323
05/15/2014 12:00:00*2.88343*2.88364*2.88606*2.88328
05/15/2014 12:05:00*2.88364*2.88394*2.88514*2.88357
05/15/2014 12:10:00*2.88394*2.88122*2.8841*2.88088
05/15/2014 12:15:00*2.88122*2.87945*2.88122*2.87827
05/15/2014 12:20:00*2.87945*2.87932*2.87979*2.87918
05/15/2014 12:25:00*2.87932*2.88096*2.88121*2.87932
05/15/2014 12:30:00*2.88096*2.88046*2.88184*2.88046
05/15/2014 12:35:00*2.88046*2.87906*2.88059*2.87826
05/15/2014 12:40:00*2.87906*2.87863*2.87913*2.87832
05/15/2014 12:45:00*2.87863*2.88005*2.88005*2.87857
05/15/2014 12:50:00*2.88005*2.87956*2.88026*2.87936
05/15/2014 12:55:00*2.87956*2.87804*2.87956*2.87804
05/15/2014 13:00:00*2.87804*2.87762*2.87825*2.87703
05/15/2014 13:05:00*2.87762*2.87812*2.87896*2.87762
05/15/2014 13:10:00*2.87812*2.87757*2.8783*2.87734
05/15/2014 13:15:00*2.87757*2.87729*2.87767*2.87725
05/15/2014 13:20:00*2.87729*2.87756*2.87836*2.87703
05/15/2014 13:25:00*2.87756*2.87873*2.87888*2.87755
05/15/2014 13:30:00*2.87873*2.87803*2.87906*2.87803
05/15/2014 13:35:00*2.87803*2.87994*2.87994*2.8778
05/15/2014 13:40:00*2.87994*2.88058*2.88058*2.87989
05/15/2014 13:45:00*2.88058*2.88088*2.88095*2.88055
05/15/2014 13:50:00*2.88088*2.88131*2.88131*2.8808
05/15/2014 13:55:00*2.88131*2.88149*2.88177*2.88131
05/15/2014 14:00:00*2.88149*2.88122*2.88154*2.88093
05/15/2014 14:05:00*2.88122*2.88056*2.88122*2.88051
05/15/2014 14:10:00*2.88056*2.88073*2.88073*2.88031
05/15/2014 14:15:00*2.88073*2.88052*2.88084*2.88042
05/15/2014 14:20:00*2.88052*2.88076*2.88145*2.88012
05/15/2014 14:25:00*2.88076*2.88063*2.88116*2.88024
05/15/2014 14:30:00*2.88063*2.88122*2.88131*2.88063
05/15/2014 14:35:00*2.88122*2.88025*2.88122*2.88025
05/15/2014 14:40:00*2.88025*2.88071*2.88094*2.88025
05/15/2014 14:45:00*2.88071*2.88028*2.88079*2.87969
05/15/2014 14:50:00*2.88028*2.88061*2.88067*2.88016
05/15/2014 14:55:00*2.88061*2.88045*2.88069*2.8802
05/15/2014 15:00:00*2.88045*2.8807*2.8807*2.8804
05/15/2014 15:05:00*2.8807*2.88054*2.88074*2.88009
05/15/2014 15:10:00*2.88054*2.88049*2.88075*2.88049
05/15/2014 15:15:00*2.88049*2.88036*2.88049*2.88023
05/15/2014 15:20:00*2.88036*2.88047*2.88047*2.88035
05/15/2014 15:25:00*2.88047*2.88059*2.88089*2.87998
05/15/2014 15:30:00*2.88059*2.88041*2.88076*2.87981
05/15/2014 15:35:00*2.88041*2.88032*2.88047*2.87949
05/15/2014 15:40:00*2.88032*2.88*2.88032*2.87994
05/15/2014 15:45:00*2.88*2.8793*2.88*2.8793
05/15/2014 15:50:00*2.8793*2.87942*2.87974*2.8793
05/15/2014 15:55:00*2.87942*2.87928*2.87943*2.87923
05/15/2014 16:00:00*2.87928*2.87928*2.87947*2.87862
05/15/2014 16:05:00*2.87928*2.87964*2.87964*2.87928
05/15/2014 16:10:00*2.87964*2.88101*2.88124*2.87954
05/15/2014 16:15:00*2.88101*2.88123*2.88123*2.88057
05/15/2014 16:20:00*2.88123*2.88143*2.88156*2.88123
05/15/2014 16:25:00*2.88143*2.87831*2.88165*2.87815
05/15/2014 16:30:00*2.87831*2.88033*2.88033*2.87815
05/15/2014 16:35:00*2.88033*2.88127*2.88138*2.88033
05/15/2014 16:40:00*2.88127*2.88*2.88127*2.87883
05/15/2014 16:45:00*2.88*2.87932*2.88*2.87932
05/15/2014 16:50:00*2.87932*2.87949*2.87949*2.87921
05/15/2014 16:55:00*2.87949*2.87938*2.87955*2.87929
05/15/2014 17:00:00*2.87938*2.87762*2.87958*2.87762
