05/13/2014 17:05:00*2.83196*2.83279*2.83289*2.83196
05/13/2014 17:10:00*2.83279*2.83377*2.83384*2.83209
05/13/2014 17:15:00*2.83377*2.83404*2.83408*2.83377
05/13/2014 17:20:00*2.83404*2.83401*2.83407*2.83398
05/13/2014 17:25:00*2.83401*2.83385*2.83409*2.83384
05/13/2014 17:30:00*2.83385*2.83397*2.83401*2.83385
05/13/2014 17:35:00*2.83397*2.83398*2.83399*2.83384
05/13/2014 17:40:00*2.83398*2.83386*2.83399*2.83382
05/13/2014 17:45:00*2.83386*2.83383*2.83397*2.83383
05/13/2014 17:50:00*2.83383*2.8339*2.8339*2.83371
05/13/2014 17:55:00*2.8339*2.83385*2.8339*2.83381
05/13/2014 18:00:00*2.83385*2.8338*2.83385*2.83378
05/13/2014 18:05:00*2.8338*2.83339*2.8338*2.83313
05/13/2014 18:10:00*2.83339*2.83332*2.83349*2.83299
05/13/2014 18:15:00*2.83332*2.83339*2.8334*2.8333
05/13/2014 18:20:00*2.83339*2.83336*2.83355*2.83331
05/13/2014 18:25:00*2.83336*2.83358*2.83359*2.83336
05/13/2014 18:30:00*2.83358*2.83369*2.83369*2.83357
05/13/2014 18:35:00*2.83369*2.83369*2.8337*2.83362
05/13/2014 18:40:00*2.83369*2.83331*2.83369*2.83331
05/13/2014 18:45:00*2.83331*2.83369*2.83372*2.83328
05/13/2014 18:50:00*2.83369*2.83379*2.83379*2.83366
05/13/2014 18:55:00*2.83379*2.83389*2.834*2.83376
05/13/2014 19:00:00*2.83389*2.83379*2.83391*2.83379
05/13/2014 19:05:00*2.83379*2.83374*2.83379*2.83355
05/13/2014 19:10:00*2.83374*2.83384*2.83385*2.83369
05/13/2014 19:15:00*2.83384*2.83411*2.83417*2.83384
05/13/2014 19:20:00*2.83411*2.83379*2.83411*2.83376
05/13/2014 19:25:00*2.83379*2.83371*2.83379*2.83339
05/13/2014 19:30:00*2.83371*2.83387*2.83387*2.83371
05/13/2014 19:35:00*2.83387*2.83385*2.8339*2.83378
05/13/2014 19:40:00*2.83385*2.83407*2.83407*2.83385
05/13/2014 19:45:00*2.83407*2.83397*2.83407*2.83393
05/13/2014 19:50:00*2.83397*2.83414*2.83417*2.83389
05/13/2014 19:55:00*2.83414*2.83425*2.83425*2.83412
05/13/2014 20:00:00*2.83425*2.83418*2.83425*2.83408
05/13/2014 20:05:00*2.83418*2.83365*2.83418*2.83346
05/13/2014 20:10:00*2.83365*2.83347*2.83366*2.83346
05/13/2014 20:15:00*2.83347*2.8335*2.83363*2.83261
05/13/2014 20:20:00*2.8335*2.83289*2.8335*2.83284
05/13/2014 20:25:00*2.83289*2.83254*2.83299*2.8324
05/13/2014 20:30:00*2.83254*2.83194*2.83259*2.83179
05/13/2014 20:35:00*2.83194*2.83271*2.83279*2.83194
05/13/2014 20:40:00*2.83271*2.83297*2.83299*2.83269
05/13/2014 20:45:00*2.83297*2.83279*2.83329*2.83279
05/13/2014 20:50:00*2.83279*2.83239*2.83289*2.83199
05/13/2014 20:55:00*2.83239*2.83241*2.83299*2.83222
05/13/2014 21:00:00*2.83241*2.83229*2.83299*2.83219
05/13/2014 21:05:00*2.83229*2.83131*2.83243*2.83122
05/13/2014 21:10:00*2.83131*2.83014*2.83144*2.83014
05/13/2014 21:15:00*2.83014*2.83066*2.83073*2.83014
05/13/2014 21:20:00*2.83066*2.83079*2.83079*2.8306
05/13/2014 21:25:00*2.83079*2.83119*2.83119*2.83079
05/13/2014 21:30:00*2.83119*2.83138*2.83159*2.83111
05/13/2014 21:35:00*2.83138*2.83129*2.8314*2.8312
05/13/2014 21:40:00*2.83129*2.83169*2.83189*2.83129
05/13/2014 21:45:00*2.83169*2.83169*2.83179*2.83128
05/13/2014 21:50:00*2.83169*2.83119*2.83169*2.83099
05/13/2014 21:55:00*2.83119*2.83154*2.83169*2.83093
05/13/2014 22:00:00*2.83154*2.8317*2.83176*2.83139
05/13/2014 22:05:00*2.8317*2.83175*2.83177*2.83165
05/13/2014 22:10:00*2.83175*2.83146*2.83175*2.83146
05/13/2014 22:15:00*2.83146*2.83127*2.83146*2.83122
05/13/2014 22:20:00*2.83127*2.83137*2.83137*2.83126
05/13/2014 22:25:00*2.83137*2.83161*2.83161*2.83137
05/13/2014 22:30:00*2.83161*2.8317*2.83174*2.83147
05/13/2014 22:35:00*2.8317*2.83171*2.83172*2.83169
05/13/2014 22:40:00*2.83171*2.83171*2.83177*2.83171
05/13/2014 22:45:00*2.83171*2.83175*2.83193*2.83168
05/13/2014 22:50:00*2.83175*2.83176*2.83206*2.83168
05/13/2014 22:55:00*2.83176*2.83211*2.83213*2.83169
05/13/2014 23:00:00*2.83211*2.8323*2.83239*2.83209
05/13/2014 23:05:00*2.8323*2.83268*2.83284*2.83226
05/13/2014 23:10:00*2.83268*2.83273*2.83289*2.83249
05/13/2014 23:15:00*2.83273*2.83319*2.83319*2.83273
05/13/2014 23:20:00*2.83319*2.83302*2.83329*2.83302
05/13/2014 23:25:00*2.83302*2.83305*2.83319*2.833
05/13/2014 23:30:00*2.83305*2.83298*2.83319*2.83289
05/13/2014 23:35:00*2.83298*2.83299*2.83329*2.83269
05/13/2014 23:40:00*2.83299*2.83251*2.83309*2.83229
05/13/2014 23:45:00*2.83251*2.83296*2.83309*2.83251
05/13/2014 23:50:00*2.83296*2.8329*2.83309*2.83286
05/13/2014 23:55:00*2.8329*2.83311*2.83345*2.83251
05/14/2014 00:00:00*2.83311*2.83301*2.83326*2.83301
05/14/2014 00:05:00*2.83301*2.83333*2.83343*2.833
05/14/2014 00:10:00*2.83333*2.83319*2.83339*2.83309
05/14/2014 00:15:00*2.83319*2.83286*2.83339*2.83285
05/14/2014 00:20:00*2.83286*2.83299*2.83299*2.83274
05/14/2014 00:25:00*2.83299*2.83342*2.83374*2.83297
05/14/2014 00:30:00*2.83342*2.83321*2.83342*2.83321
05/14/2014 00:35:00*2.83321*2.83269*2.83321*2.83269
05/14/2014 00:40:00*2.83269*2.83379*2.83389*2.83269
05/14/2014 00:45:00*2.83379*2.83353*2.83389*2.83353
05/14/2014 00:50:00*2.83353*2.83252*2.83365*2.83248
05/14/2014 00:55:00*2.83252*2.83238*2.83252*2.83219
05/14/2014 01:00:00*2.83238*2.83379*2.83392*2.83238
05/14/2014 01:05:00*2.83379*2.83359*2.83439*2.83303
05/14/2014 01:10:00*2.83359*2.83379*2.83399*2.83359
05/14/2014 01:15:00*2.83379*2.8339*2.8339*2.83347
05/14/2014 01:20:00*2.8339*2.83369*2.83409*2.83349
05/14/2014 01:25:00*2.83369*2.83289*2.83369*2.8328
05/14/2014 01:30:00*2.83289*2.8328*2.83315*2.8328
05/14/2014 01:35:00*2.8328*2.83289*2.83323*2.83279
05/14/2014 01:40:00*2.83289*2.83069*2.83289*2.83069
05/14/2014 01:45:00*2.83069*2.83071*2.83137*2.82938
05/14/2014 01:50:00*2.83071*2.83119*2.8312*2.83061
05/14/2014 01:55:00*2.83119*2.83016*2.83119*2.83016
05/14/2014 02:00:00*2.83016*2.83078*2.83145*2.82992
05/14/2014 02:05:00*2.83078*2.83012*2.83078*2.82888
05/14/2014 02:10:00*2.83012*2.83137*2.83137*2.83012
05/14/2014 02:15:00*2.83137*2.83158*2.83231*2.83102
05/14/2014 02:20:00*2.83158*2.83125*2.83263*2.83062
05/14/2014 02:25:00*2.83125*2.83184*2.8323*2.83109
05/14/2014 02:30:00*2.83184*2.83168*2.83252*2.83133
05/14/2014 02:35:00*2.83168*2.83064*2.83187*2.8297
05/14/2014 02:40:00*2.83064*2.83046*2.83091*2.8298
05/14/2014 02:45:00*2.83046*2.83175*2.83259*2.83046
05/14/2014 02:50:00*2.83175*2.83086*2.83175*2.82999
05/14/2014 02:55:00*2.83086*2.83237*2.83244*2.83077
05/14/2014 03:00:00*2.83237*2.83255*2.83329*2.83215
05/14/2014 03:05:00*2.83255*2.83114*2.83289*2.83089
05/14/2014 03:10:00*2.83114*2.8334*2.83367*2.83076
05/14/2014 03:15:00*2.8334*2.83251*2.8339*2.8325
05/14/2014 03:20:00*2.83251*2.83264*2.83316*2.83234
05/14/2014 03:25:00*2.83264*2.8323*2.83301*2.83178
05/14/2014 03:30:00*2.8323*2.83269*2.83274*2.83186
05/14/2014 03:35:00*2.83269*2.82949*2.83289*2.82886
05/14/2014 03:40:00*2.82949*2.82976*2.83019*2.82883
05/14/2014 03:45:00*2.82976*2.83255*2.83271*2.82961
05/14/2014 03:50:00*2.83255*2.83243*2.83279*2.83189
05/14/2014 03:55:00*2.83243*2.83319*2.83355*2.83133
05/14/2014 04:00:00*2.83319*2.83302*2.83359*2.83174
05/14/2014 04:05:00*2.83302*2.83185*2.83334*2.83181
05/14/2014 04:10:00*2.83185*2.83131*2.83275*2.83067
05/14/2014 04:15:00*2.83131*2.83357*2.83357*2.83119
05/14/2014 04:20:00*2.83357*2.83569*2.83601*2.83354
05/14/2014 04:25:00*2.83569*2.83478*2.83569*2.83421
05/14/2014 04:30:00*2.83478*2.83329*2.83506*2.83329
05/14/2014 04:35:00*2.83329*2.83351*2.83451*2.83323
05/14/2014 04:40:00*2.83351*2.83547*2.83562*2.83296
05/14/2014 04:45:00*2.83547*2.8353*2.8356*2.83479
05/14/2014 04:50:00*2.8353*2.83554*2.83579*2.83484
05/14/2014 04:55:00*2.83554*2.83685*2.83709*2.83554
05/14/2014 05:00:00*2.83685*2.83716*2.83739*2.83625
05/14/2014 05:05:00*2.83716*2.83801*2.83831*2.83609
05/14/2014 05:10:00*2.83801*2.84013*2.8402*2.83732
05/14/2014 05:15:00*2.84013*2.83962*2.84035*2.83857
05/14/2014 05:20:00*2.83962*2.84146*2.8415*2.83873
05/14/2014 05:25:00*2.84146*2.84167*2.84408*2.84116
05/14/2014 05:30:00*2.84167*2.84193*2.84193*2.84015
05/14/2014 05:35:00*2.84193*2.8417*2.842*2.83951
05/14/2014 05:40:00*2.8417*2.84177*2.84472*2.84129
05/14/2014 05:45:00*2.84177*2.84494*2.84623*2.84177
05/14/2014 05:50:00*2.84494*2.84627*2.84856*2.8446
05/14/2014 05:55:00*2.84627*2.84329*2.84627*2.843
05/14/2014 06:00:00*2.84329*2.84456*2.84475*2.8424
05/14/2014 06:05:00*2.84456*2.84669*2.84744*2.84355
05/14/2014 06:10:00*2.84669*2.84501*2.84797*2.84364
05/14/2014 06:15:00*2.84501*2.8481*2.84834*2.845
05/14/2014 06:20:00*2.8481*2.8517*2.85181*2.84802
05/14/2014 06:25:00*2.8517*2.85291*2.85338*2.85094
05/14/2014 06:30:00*2.85291*2.85185*2.85292*2.85173
05/14/2014 06:35:00*2.85185*2.84948*2.85234*2.84909
05/14/2014 06:40:00*2.84948*2.84754*2.84964*2.84719
05/14/2014 06:45:00*2.84754*2.84719*2.84842*2.84708
05/14/2014 06:50:00*2.84719*2.84668*2.84735*2.84591
05/14/2014 06:55:00*2.84668*2.84619*2.84668*2.84489
05/14/2014 07:00:00*2.84619*2.84687*2.84774*2.84536
05/14/2014 07:05:00*2.84687*2.84685*2.84793*2.84609
05/14/2014 07:10:00*2.84685*2.84708*2.84733*2.84663
05/14/2014 07:15:00*2.84708*2.84652*2.84771*2.84652
05/14/2014 07:20:00*2.84652*2.8476*2.84788*2.84637
05/14/2014 07:25:00*2.8476*2.8505*2.8511*2.8476
05/14/2014 07:30:00*2.8505*2.85128*2.85128*2.85029
05/14/2014 07:35:00*2.85128*2.85099*2.85139*2.85031
05/14/2014 07:40:00*2.85099*2.85172*2.85219*2.85063
05/14/2014 07:45:00*2.85172*2.85186*2.85266*2.85164
05/14/2014 07:50:00*2.85186*2.85267*2.85274*2.85183
05/14/2014 07:55:00*2.85267*2.85122*2.85267*2.85066
05/14/2014 08:00:00*2.85122*2.85485*2.85531*2.85116
05/14/2014 08:05:00*2.85485*2.85428*2.85485*2.85289
05/14/2014 08:10:00*2.85428*2.85408*2.855*2.85373
05/14/2014 08:15:00*2.85408*2.85164*2.85415*2.85134
05/14/2014 08:20:00*2.85164*2.85075*2.8524*2.85006
05/14/2014 08:25:00*2.85075*2.85143*2.8517*2.8506
05/14/2014 08:30:00*2.85143*2.8504*2.85197*2.85023
05/14/2014 08:35:00*2.8504*2.8512*2.85155*2.84953
05/14/2014 08:40:00*2.8512*2.85062*2.85195*2.85055
05/14/2014 08:45:00*2.85062*2.84967*2.85071*2.84892
05/14/2014 08:50:00*2.84967*2.84957*2.84999*2.84949
05/14/2014 08:55:00*2.84957*2.84824*2.84968*2.84795
05/14/2014 09:00:00*2.84824*2.8511*2.8511*2.84798
05/14/2014 09:05:00*2.8511*2.84791*2.8511*2.84789
05/14/2014 09:10:00*2.84791*2.84744*2.84859*2.84726
05/14/2014 09:15:00*2.84744*2.84749*2.84777*2.847
05/14/2014 09:20:00*2.84749*2.84729*2.84829*2.84719
05/14/2014 09:25:00*2.84729*2.84823*2.84823*2.84729
05/14/2014 09:30:00*2.84823*2.84864*2.84864*2.84773
05/14/2014 09:35:00*2.84864*2.84809*2.84885*2.84774
05/14/2014 09:40:00*2.84809*2.84882*2.84936*2.84799
05/14/2014 09:45:00*2.84882*2.84718*2.84913*2.84718
05/14/2014 09:50:00*2.84718*2.84634*2.84727*2.84599
05/14/2014 09:55:00*2.84634*2.84489*2.84659*2.84479
05/14/2014 10:00:00*2.84489*2.8433*2.84489*2.84249
05/14/2014 10:05:00*2.8433*2.84427*2.84443*2.84278
05/14/2014 10:10:00*2.84427*2.845*2.84546*2.84373
05/14/2014 10:15:00*2.845*2.84619*2.84629*2.84499
05/14/2014 10:20:00*2.84619*2.8465*2.84673*2.8455
05/14/2014 10:25:00*2.8465*2.84529*2.84725*2.84519
05/14/2014 10:30:00*2.84529*2.8461*2.84682*2.84529
05/14/2014 10:35:00*2.8461*2.84654*2.84739*2.84609
05/14/2014 10:40:00*2.84654*2.84626*2.84737*2.84626
05/14/2014 10:45:00*2.84626*2.84669*2.84689*2.84599
05/14/2014 10:50:00*2.84669*2.84633*2.84696*2.84481
05/14/2014 10:55:00*2.84633*2.84498*2.84636*2.84449
05/14/2014 11:00:00*2.84498*2.84319*2.84574*2.84249
05/14/2014 11:05:00*2.84319*2.84529*2.84559*2.84319
05/14/2014 11:10:00*2.84529*2.84546*2.8472*2.84509
05/14/2014 11:15:00*2.84546*2.8441*2.84555*2.8434
05/14/2014 11:20:00*2.8441*2.84455*2.84455*2.84306
05/14/2014 11:25:00*2.84455*2.84434*2.84495*2.84362
05/14/2014 11:30:00*2.84434*2.8442*2.84577*2.84385
05/14/2014 11:35:00*2.8442*2.84261*2.84434*2.84259
05/14/2014 11:40:00*2.84261*2.84279*2.84299*2.84158
05/14/2014 11:45:00*2.84279*2.84336*2.84378*2.84189
05/14/2014 11:50:00*2.84336*2.8417*2.84359*2.84165
05/14/2014 11:55:00*2.8417*2.8405*2.84186*2.84049
05/14/2014 12:00:00*2.8405*2.83958*2.84082*2.83958
05/14/2014 12:05:00*2.83958*2.83906*2.84019*2.83901
05/14/2014 12:10:00*2.83906*2.83929*2.83949*2.83889
05/14/2014 12:15:00*2.83929*2.83939*2.83959*2.8391
05/14/2014 12:20:00*2.83939*2.83908*2.83987*2.83908
05/14/2014 12:25:00*2.83908*2.83923*2.83946*2.83904
05/14/2014 12:30:00*2.83923*2.83799*2.83932*2.83799
05/14/2014 12:35:00*2.83799*2.83769*2.83809*2.8373
05/14/2014 12:40:00*2.83769*2.83779*2.83789*2.83729
05/14/2014 12:45:00*2.83779*2.83813*2.83813*2.83751
05/14/2014 12:50:00*2.83813*2.83759*2.83813*2.83746
05/14/2014 12:55:00*2.83759*2.83746*2.83779*2.83722
05/14/2014 13:00:00*2.83746*2.83609*2.83746*2.836
05/14/2014 13:05:00*2.83609*2.83593*2.83644*2.83566
05/14/2014 13:10:00*2.83593*2.83684*2.83685*2.83593
05/14/2014 13:15:00*2.83684*2.83746*2.83762*2.83658
05/14/2014 13:20:00*2.83746*2.83754*2.83757*2.8373
05/14/2014 13:25:00*2.83754*2.83772*2.83772*2.83743
05/14/2014 13:30:00*2.83772*2.83839*2.83859*2.83772
05/14/2014 13:35:00*2.83839*2.83799*2.83924*2.83771
05/14/2014 13:40:00*2.83799*2.8384*2.83869*2.83763
05/14/2014 13:45:00*2.8384*2.83807*2.83844*2.83752
05/14/2014 13:50:00*2.83807*2.83722*2.83894*2.83659
05/14/2014 13:55:00*2.83722*2.83757*2.8383*2.83683
05/14/2014 14:00:00*2.83757*2.8373*2.83783*2.83724
05/14/2014 14:05:00*2.8373*2.8372*2.83731*2.8372
05/14/2014 14:10:00*2.8372*2.83742*2.83762*2.83719
05/14/2014 14:15:00*2.83742*2.83711*2.83759*2.83711
05/14/2014 14:20:00*2.83711*2.83745*2.83745*2.83708
05/14/2014 14:25:00*2.83745*2.83699*2.83745*2.83697
05/14/2014 14:30:00*2.83699*2.83776*2.83791*2.83699
05/14/2014 14:35:00*2.83776*2.83759*2.83787*2.83759
05/14/2014 14:40:00*2.83759*2.83764*2.83819*2.83759
05/14/2014 14:45:00*2.83764*2.83792*2.83792*2.83764
05/14/2014 14:50:00*2.83792*2.83784*2.83824*2.83784
05/14/2014 14:55:00*2.83784*2.83838*2.83854*2.83784
05/14/2014 15:00:00*2.83838*2.83836*2.83879*2.83826
05/14/2014 15:05:00*2.83836*2.83823*2.83839*2.83778
05/14/2014 15:10:00*2.83823*2.83869*2.83884*2.83818
05/14/2014 15:15:00*2.83869*2.83789*2.83869*2.83759
05/14/2014 15:20:00*2.83789*2.83814*2.83818*2.83777
05/14/2014 15:25:00*2.83814*2.83898*2.83898*2.8375
05/14/2014 15:30:00*2.83898*2.8391*2.83919*2.83896
05/14/2014 15:35:00*2.8391*2.83835*2.84013*2.83831
05/14/2014 15:40:00*2.83835*2.84129*2.84144*2.8382
05/14/2014 15:45:00*2.84129*2.83919*2.84139*2.83916
05/14/2014 15:50:00*2.83919*2.83941*2.83952*2.83919
05/14/2014 15:55:00*2.83941*2.83949*2.83949*2.83937
05/14/2014 16:00:00*2.83949*2.83875*2.83955*2.83865
05/14/2014 16:05:00*2.83875*2.83916*2.83916*2.83875
05/14/2014 16:10:00*2.83916*2.83879*2.83916*2.83879
05/14/2014 16:15:00*2.83879*2.83891*2.83892*2.8387
05/14/2014 16:20:00*2.83891*2.83864*2.84002*2.83864
05/14/2014 16:25:00*2.83864*2.83866*2.83879*2.83858
05/14/2014 16:30:00*2.83866*2.83869*2.83869*2.83774
05/14/2014 16:35:00*2.83869*2.83864*2.83883*2.83847
05/14/2014 16:40:00*2.83864*2.83858*2.83872*2.83858
05/14/2014 16:45:00*2.83858*2.83828*2.83859*2.83799
05/14/2014 16:50:00*2.83828*2.83844*2.83845*2.83796
05/14/2014 16:55:00*2.83844*2.83759*2.83857*2.83759
05/14/2014 17:00:00*2.83759*2.83779*2.838*2.83759
