05/12/2014 17:05:00*2.86295*2.8634*2.8634*2.86124
05/12/2014 17:10:00*2.8634*2.86278*2.8634*2.86149
05/12/2014 17:15:00*2.86278*2.86358*2.86358*2.86277
05/12/2014 17:20:00*2.86358*2.86365*2.86365*2.86358
05/12/2014 17:25:00*2.86365*2.86357*2.86377*2.86352
05/12/2014 17:30:00*2.86357*2.86339*2.8637*2.86236
05/12/2014 17:35:00*2.86339*2.86366*2.86374*2.86339
05/12/2014 17:40:00*2.86366*2.86383*2.86387*2.86353
05/12/2014 17:45:00*2.86383*2.86392*2.864*2.86383
05/12/2014 17:50:00*2.86392*2.86364*2.864*2.86364
05/12/2014 17:55:00*2.86364*2.8637*2.86371*2.86362
05/12/2014 18:00:00*2.8637*2.86372*2.86372*2.86363
05/12/2014 18:05:00*2.86372*2.86337*2.86372*2.86327
05/12/2014 18:10:00*2.86337*2.86447*2.86469*2.86324
05/12/2014 18:15:00*2.86447*2.86468*2.86486*2.86447
05/12/2014 18:20:00*2.86468*2.86455*2.86472*2.86446
05/12/2014 18:25:00*2.86455*2.86479*2.8648*2.86455
05/12/2014 18:30:00*2.86479*2.86468*2.86479*2.86468
05/12/2014 18:35:00*2.86468*2.86476*2.86476*2.86456
05/12/2014 18:40:00*2.86476*2.86442*2.86476*2.86442
05/12/2014 18:45:00*2.86442*2.86453*2.86454*2.86437
05/12/2014 18:50:00*2.86453*2.86428*2.86474*2.86427
05/12/2014 18:55:00*2.86428*2.86423*2.86428*2.86417
05/12/2014 19:00:00*2.86423*2.86394*2.86423*2.86386
05/12/2014 19:05:00*2.86394*2.8639*2.86407*2.8639
05/12/2014 19:10:00*2.8639*2.86407*2.8641*2.8639
05/12/2014 19:15:00*2.86407*2.86414*2.86416*2.86405
05/12/2014 19:20:00*2.86414*2.86406*2.86414*2.86405
05/12/2014 19:25:00*2.86406*2.86406*2.8641*2.86406
05/12/2014 19:30:00*2.86406*2.86406*2.86407*2.86405
05/12/2014 19:35:00*2.86406*2.86403*2.86411*2.86403
05/12/2014 19:40:00*2.86403*2.864*2.86404*2.86383
05/12/2014 19:45:00*2.864*2.86402*2.86405*2.864
05/12/2014 19:50:00*2.86402*2.86399*2.86402*2.86392
05/12/2014 19:55:00*2.86399*2.86407*2.86407*2.86397
05/12/2014 20:00:00*2.86407*2.864*2.86407*2.86399
05/12/2014 20:05:00*2.864*2.86304*2.86402*2.86304
05/12/2014 20:10:00*2.86304*2.86346*2.86358*2.86304
05/12/2014 20:15:00*2.86346*2.86331*2.86368*2.86322
05/12/2014 20:20:00*2.86331*2.86322*2.86332*2.86322
05/12/2014 20:25:00*2.86322*2.86325*2.86328*2.86319
05/12/2014 20:30:00*2.86325*2.8633*2.8633*2.86322
05/12/2014 20:35:00*2.8633*2.86349*2.86349*2.86319
05/12/2014 20:40:00*2.86349*2.86417*2.86425*2.86349
05/12/2014 20:45:00*2.86417*2.86506*2.86511*2.86417
05/12/2014 20:50:00*2.86506*2.86557*2.86557*2.86497
05/12/2014 20:55:00*2.86557*2.86508*2.86564*2.86508
05/12/2014 21:00:00*2.86508*2.86497*2.86533*2.86469
05/12/2014 21:05:00*2.86497*2.86492*2.86509*2.8649
05/12/2014 21:10:00*2.86492*2.8648*2.86492*2.86474
05/12/2014 21:15:00*2.8648*2.86457*2.8648*2.86457
05/12/2014 21:20:00*2.86457*2.86476*2.86486*2.86457
05/12/2014 21:25:00*2.86476*2.86459*2.86476*2.86458
05/12/2014 21:30:00*2.86459*2.86458*2.86463*2.8645
05/12/2014 21:35:00*2.86458*2.86473*2.86491*2.86458
05/12/2014 21:40:00*2.86473*2.86465*2.86485*2.86465
05/12/2014 21:45:00*2.86465*2.86466*2.86471*2.86464
05/12/2014 21:50:00*2.86466*2.8645*2.86466*2.86436
05/12/2014 21:55:00*2.8645*2.86436*2.86452*2.86415
05/12/2014 22:00:00*2.86436*2.86461*2.86463*2.86435
05/12/2014 22:05:00*2.86461*2.86455*2.86461*2.86434
05/12/2014 22:10:00*2.86455*2.86433*2.86455*2.86433
05/12/2014 22:15:00*2.86433*2.86429*2.86436*2.86425
05/12/2014 22:20:00*2.86429*2.86379*2.8643*2.86379
05/12/2014 22:25:00*2.86379*2.86363*2.86384*2.86352
05/12/2014 22:30:00*2.86363*2.86382*2.86389*2.86363
05/12/2014 22:35:00*2.86382*2.86408*2.86408*2.86382
05/12/2014 22:40:00*2.86408*2.86378*2.86408*2.86378
05/12/2014 22:45:00*2.86378*2.86381*2.86405*2.86378
05/12/2014 22:50:00*2.86381*2.86374*2.86383*2.86369
05/12/2014 22:55:00*2.86374*2.86335*2.86374*2.86324
05/12/2014 23:00:00*2.86335*2.8634*2.8635*2.86335
05/12/2014 23:05:00*2.8634*2.86329*2.86348*2.86329
05/12/2014 23:10:00*2.86329*2.86345*2.8635*2.86329
05/12/2014 23:15:00*2.86345*2.86342*2.86352*2.86341
05/12/2014 23:20:00*2.86342*2.86342*2.86348*2.86342
05/12/2014 23:25:00*2.86342*2.86355*2.86366*2.86342
05/12/2014 23:30:00*2.86355*2.86369*2.8637*2.86355
05/12/2014 23:35:00*2.86369*2.86358*2.86374*2.86356
05/12/2014 23:40:00*2.86358*2.86332*2.86362*2.86317
05/12/2014 23:45:00*2.86332*2.86355*2.86364*2.86332
05/12/2014 23:50:00*2.86355*2.86359*2.86364*2.8635
05/12/2014 23:55:00*2.86359*2.86345*2.86359*2.86335
05/13/2014 00:00:00*2.86345*2.86555*2.86555*2.86342
05/13/2014 00:05:00*2.86555*2.86369*2.86562*2.86365
05/13/2014 00:10:00*2.86369*2.8623*2.86369*2.8622
05/13/2014 00:15:00*2.8623*2.86224*2.86239*2.86224
05/13/2014 00:20:00*2.86224*2.86246*2.86246*2.86224
05/13/2014 00:25:00*2.86246*2.86257*2.86257*2.86242
05/13/2014 00:30:00*2.86257*2.86294*2.86296*2.86247
05/13/2014 00:35:00*2.86294*2.86264*2.86294*2.86264
05/13/2014 00:40:00*2.86264*2.8625*2.86269*2.8625
05/13/2014 00:45:00*2.8625*2.86251*2.86255*2.86226
05/13/2014 00:50:00*2.86251*2.86253*2.86284*2.86235
05/13/2014 00:55:00*2.86253*2.86262*2.86265*2.86239
05/13/2014 01:00:00*2.86262*2.86223*2.86264*2.86118
05/13/2014 01:05:00*2.86223*2.86195*2.86273*2.86167
05/13/2014 01:10:00*2.86195*2.86093*2.8624*2.86071
05/13/2014 01:15:00*2.86093*2.86095*2.86124*2.86019
05/13/2014 01:20:00*2.86095*2.86066*2.861*2.86037
05/13/2014 01:25:00*2.86066*2.86066*2.86066*2.8604
05/13/2014 01:30:00*2.86066*2.86066*2.86079*2.86059
05/13/2014 01:35:00*2.86066*2.86152*2.86164*2.85998
05/13/2014 01:40:00*2.86152*2.86236*2.86281*2.86064
05/13/2014 01:45:00*2.86236*2.86314*2.86314*2.8619
05/13/2014 01:50:00*2.86314*2.86314*2.86358*2.86255
05/13/2014 01:55:00*2.86314*2.86339*2.86487*2.8631
05/13/2014 02:00:00*2.86339*2.86336*2.86447*2.86279
05/13/2014 02:05:00*2.86336*2.86205*2.86411*2.86097
05/13/2014 02:10:00*2.86205*2.86105*2.86205*2.86053
05/13/2014 02:15:00*2.86105*2.86139*2.86208*2.86039
05/13/2014 02:20:00*2.86139*2.86036*2.86209*2.85999
05/13/2014 02:25:00*2.86036*2.85947*2.86049*2.85769
05/13/2014 02:30:00*2.85947*2.85899*2.85993*2.85752
05/13/2014 02:35:00*2.85899*2.85795*2.85969*2.85795
05/13/2014 02:40:00*2.85795*2.85898*2.85901*2.85794
05/13/2014 02:45:00*2.85898*2.85918*2.85955*2.85777
05/13/2014 02:50:00*2.85918*2.85919*2.86009*2.85878
05/13/2014 02:55:00*2.85919*2.85864*2.85939*2.85849
05/13/2014 03:00:00*2.85864*2.85691*2.8594*2.85685
05/13/2014 03:05:00*2.85691*2.85519*2.85811*2.85499
05/13/2014 03:10:00*2.85519*2.85583*2.85631*2.85458
05/13/2014 03:15:00*2.85583*2.85804*2.85824*2.85583
05/13/2014 03:20:00*2.85804*2.85815*2.85842*2.85719
05/13/2014 03:25:00*2.85815*2.85809*2.85838*2.85784
05/13/2014 03:30:00*2.85809*2.85797*2.8582*2.8574
05/13/2014 03:35:00*2.85797*2.85731*2.85813*2.85731
05/13/2014 03:40:00*2.85731*2.85726*2.8579*2.85692
05/13/2014 03:45:00*2.85726*2.85799*2.85799*2.85726
05/13/2014 03:50:00*2.85799*2.85864*2.85886*2.85789
05/13/2014 03:55:00*2.85864*2.85859*2.85899*2.85829
05/13/2014 04:00:00*2.85859*2.85968*2.85969*2.85859
05/13/2014 04:05:00*2.85968*2.85849*2.85979*2.85849
05/13/2014 04:10:00*2.85849*2.85879*2.85918*2.85825
05/13/2014 04:15:00*2.85879*2.85924*2.85929*2.85817
05/13/2014 04:20:00*2.85924*2.85994*2.86119*2.85924
05/13/2014 04:25:00*2.85994*2.85989*2.86009*2.85933
05/13/2014 04:30:00*2.85989*2.85919*2.85989*2.8582
05/13/2014 04:35:00*2.85919*2.85903*2.86009*2.85829
05/13/2014 04:40:00*2.85903*2.85902*2.85949*2.85864
05/13/2014 04:45:00*2.85902*2.85456*2.85902*2.85452
05/13/2014 04:50:00*2.85456*2.85238*2.85456*2.852
05/13/2014 04:55:00*2.85238*2.85378*2.85442*2.85219
05/13/2014 05:00:00*2.85378*2.85348*2.85454*2.85333
05/13/2014 05:05:00*2.85348*2.85351*2.85381*2.85088
05/13/2014 05:10:00*2.85351*2.85141*2.85351*2.85094
05/13/2014 05:15:00*2.85141*2.85139*2.85231*2.85039
05/13/2014 05:20:00*2.85139*2.85259*2.85269*2.85129
05/13/2014 05:25:00*2.85259*2.85286*2.85399*2.85249
05/13/2014 05:30:00*2.85286*2.85279*2.85309*2.85227
05/13/2014 05:35:00*2.85279*2.85244*2.8528*2.85195
05/13/2014 05:40:00*2.85244*2.85209*2.85259*2.85167
05/13/2014 05:45:00*2.85209*2.85199*2.85229*2.85081
05/13/2014 05:50:00*2.85199*2.85191*2.85259*2.85158
05/13/2014 05:55:00*2.85191*2.85122*2.85214*2.85097
05/13/2014 06:00:00*2.85122*2.85122*2.85153*2.85105
05/13/2014 06:05:00*2.85122*2.85112*2.85163*2.85091
05/13/2014 06:10:00*2.85112*2.84843*2.85132*2.8469
05/13/2014 06:15:00*2.84843*2.84221*2.84864*2.8415
05/13/2014 06:20:00*2.84221*2.84014*2.84368*2.83973
05/13/2014 06:25:00*2.84014*2.84*2.84124*2.83924
05/13/2014 06:30:00*2.84*2.83791*2.84087*2.83764
05/13/2014 06:35:00*2.83791*2.83973*2.84019*2.83763
05/13/2014 06:40:00*2.83973*2.84025*2.84223*2.83921
05/13/2014 06:45:00*2.84025*2.83973*2.84068*2.83973
05/13/2014 06:50:00*2.83973*2.84091*2.84105*2.83942
05/13/2014 06:55:00*2.84091*2.84119*2.84153*2.84062
05/13/2014 07:00:00*2.84119*2.84189*2.84209*2.84046
05/13/2014 07:05:00*2.84189*2.84102*2.84201*2.84095
05/13/2014 07:10:00*2.84102*2.84027*2.84138*2.83982
05/13/2014 07:15:00*2.84027*2.83876*2.84049*2.83793
05/13/2014 07:20:00*2.83876*2.84057*2.8413*2.83866
05/13/2014 07:25:00*2.84057*2.83843*2.84074*2.83814
05/13/2014 07:30:00*2.83843*2.83973*2.8399*2.83842
05/13/2014 07:35:00*2.83973*2.83975*2.84031*2.83944
05/13/2014 07:40:00*2.83975*2.83989*2.84009*2.83937
05/13/2014 07:45:00*2.83989*2.84077*2.84109*2.83979
05/13/2014 07:50:00*2.84077*2.84077*2.84085*2.83984
05/13/2014 07:55:00*2.84077*2.84246*2.8425*2.84077
05/13/2014 08:00:00*2.84246*2.84201*2.84332*2.84171
05/13/2014 08:05:00*2.84201*2.84206*2.84296*2.84141
05/13/2014 08:10:00*2.84206*2.84021*2.84206*2.83989
05/13/2014 08:15:00*2.84021*2.83904*2.84102*2.83897
05/13/2014 08:20:00*2.83904*2.83969*2.83969*2.83759
05/13/2014 08:25:00*2.83969*2.838*2.83969*2.83778
05/13/2014 08:30:00*2.838*2.83595*2.838*2.83545
05/13/2014 08:35:00*2.83595*2.83809*2.83968*2.8356
05/13/2014 08:40:00*2.83809*2.83947*2.84119*2.83764
05/13/2014 08:45:00*2.83947*2.84073*2.84179*2.839
05/13/2014 08:50:00*2.84073*2.83924*2.8413*2.83785
05/13/2014 08:55:00*2.83924*2.83709*2.83924*2.83684
05/13/2014 09:00:00*2.83709*2.83376*2.83732*2.83334
05/13/2014 09:05:00*2.83376*2.83405*2.83543*2.83349
05/13/2014 09:10:00*2.83405*2.83451*2.83452*2.83362
05/13/2014 09:15:00*2.83451*2.83374*2.83507*2.83341
05/13/2014 09:20:00*2.83374*2.83526*2.83551*2.83332
05/13/2014 09:25:00*2.83526*2.83768*2.83798*2.83494
05/13/2014 09:30:00*2.83768*2.83839*2.83852*2.83744
05/13/2014 09:35:00*2.83839*2.83773*2.8389*2.83761
05/13/2014 09:40:00*2.83773*2.83798*2.83866*2.83728
05/13/2014 09:45:00*2.83798*2.83605*2.83799*2.83543
05/13/2014 09:50:00*2.83605*2.83549*2.83615*2.83519
05/13/2014 09:55:00*2.83549*2.83534*2.83615*2.83418
05/13/2014 10:00:00*2.83534*2.83574*2.83644*2.83534
05/13/2014 10:05:00*2.83574*2.83629*2.83812*2.8352
05/13/2014 10:10:00*2.83629*2.83509*2.83658*2.8345
05/13/2014 10:15:00*2.83509*2.83549*2.83609*2.83482
05/13/2014 10:20:00*2.83549*2.83558*2.8362*2.83502
05/13/2014 10:25:00*2.83558*2.83721*2.83805*2.8355
05/13/2014 10:30:00*2.83721*2.83678*2.8385*2.83638
05/13/2014 10:35:00*2.83678*2.83714*2.83739*2.8346
05/13/2014 10:40:00*2.83714*2.83723*2.83781*2.83647
05/13/2014 10:45:00*2.83723*2.83713*2.83739*2.8361
05/13/2014 10:50:00*2.83713*2.83611*2.83715*2.83538
05/13/2014 10:55:00*2.83611*2.83567*2.83697*2.83539
05/13/2014 11:00:00*2.83567*2.83611*2.83657*2.83539
05/13/2014 11:05:00*2.83611*2.8335*2.83627*2.8335
05/13/2014 11:10:00*2.8335*2.83553*2.83699*2.83332
05/13/2014 11:15:00*2.83553*2.83511*2.83641*2.83416
05/13/2014 11:20:00*2.83511*2.83521*2.83613*2.83432
05/13/2014 11:25:00*2.83521*2.83565*2.83596*2.83499
05/13/2014 11:30:00*2.83565*2.83464*2.83601*2.83447
05/13/2014 11:35:00*2.83464*2.83382*2.83542*2.83211
05/13/2014 11:40:00*2.83382*2.83451*2.83578*2.83236
05/13/2014 11:45:00*2.83451*2.835*2.83635*2.83384
05/13/2014 11:50:00*2.835*2.83511*2.83653*2.83435
05/13/2014 11:55:00*2.83511*2.83456*2.83639*2.8338
05/13/2014 12:00:00*2.83456*2.83399*2.83464*2.83366
05/13/2014 12:05:00*2.83399*2.83315*2.83409*2.83294
05/13/2014 12:10:00*2.83315*2.83389*2.83429*2.83315
05/13/2014 12:15:00*2.83389*2.83346*2.83421*2.83327
05/13/2014 12:20:00*2.83346*2.83345*2.83379*2.83029
05/13/2014 12:25:00*2.83345*2.83429*2.83454*2.83097
05/13/2014 12:30:00*2.83429*2.83249*2.83449*2.83176
05/13/2014 12:35:00*2.83249*2.83439*2.83449*2.83219
05/13/2014 12:40:00*2.83439*2.83338*2.83439*2.82921
05/13/2014 12:45:00*2.83338*2.83291*2.83375*2.8328
05/13/2014 12:50:00*2.83291*2.83425*2.83449*2.83291
05/13/2014 12:55:00*2.83425*2.83244*2.83519*2.83108
05/13/2014 13:00:00*2.83244*2.83187*2.83279*2.83171
05/13/2014 13:05:00*2.83187*2.8315*2.83258*2.83142
05/13/2014 13:10:00*2.8315*2.83128*2.83248*2.83108
05/13/2014 13:15:00*2.83128*2.83164*2.83182*2.83078
05/13/2014 13:20:00*2.83164*2.83148*2.83242*2.83148
05/13/2014 13:25:00*2.83148*2.8315*2.83165*2.83074
05/13/2014 13:30:00*2.8315*2.83129*2.8315*2.83115
05/13/2014 13:35:00*2.83129*2.83142*2.83158*2.83081
05/13/2014 13:40:00*2.83142*2.8324*2.83245*2.8314
05/13/2014 13:45:00*2.8324*2.83256*2.83331*2.83222
05/13/2014 13:50:00*2.83256*2.83279*2.83289*2.83241
05/13/2014 13:55:00*2.83279*2.83258*2.83307*2.83107
05/13/2014 14:00:00*2.83258*2.83154*2.83432*2.83141
05/13/2014 14:05:00*2.83154*2.83305*2.83312*2.83137
05/13/2014 14:10:00*2.83305*2.8338*2.83383*2.83291
05/13/2014 14:15:00*2.8338*2.83445*2.83445*2.83375
05/13/2014 14:20:00*2.83445*2.83473*2.83479*2.83445
05/13/2014 14:25:00*2.83473*2.83527*2.83618*2.8346
05/13/2014 14:30:00*2.83527*2.83571*2.83597*2.83523
05/13/2014 14:35:00*2.83571*2.83581*2.83602*2.83569
05/13/2014 14:40:00*2.83581*2.83577*2.83592*2.83575
05/13/2014 14:45:00*2.83577*2.83586*2.83586*2.83568
05/13/2014 14:50:00*2.83586*2.83552*2.83592*2.83544
05/13/2014 14:55:00*2.83552*2.83556*2.83556*2.83535
05/13/2014 15:00:00*2.83556*2.83493*2.83564*2.83478
05/13/2014 15:05:00*2.83493*2.83494*2.83496*2.83484
05/13/2014 15:10:00*2.83494*2.83483*2.83517*2.83461
05/13/2014 15:15:00*2.83483*2.83482*2.83492*2.83482
05/13/2014 15:20:00*2.83482*2.83491*2.83491*2.83478
05/13/2014 15:25:00*2.83491*2.83551*2.83552*2.83491
05/13/2014 15:30:00*2.83551*2.83537*2.83553*2.83527
05/13/2014 15:35:00*2.83537*2.8354*2.83541*2.83532
05/13/2014 15:40:00*2.8354*2.83532*2.83544*2.83529
05/13/2014 15:45:00*2.83532*2.83511*2.83532*2.83488
05/13/2014 15:50:00*2.83511*2.83545*2.83553*2.83448
05/13/2014 15:55:00*2.83545*2.83545*2.8356*2.83545
05/13/2014 16:00:00*2.83545*2.83562*2.83571*2.83538
05/13/2014 16:05:00*2.83562*2.83508*2.83568*2.83508
05/13/2014 16:10:00*2.83508*2.83522*2.83528*2.83497
05/13/2014 16:15:00*2.83522*2.8356*2.83573*2.83522
05/13/2014 16:20:00*2.8356*2.83545*2.83564*2.83544
05/13/2014 16:25:00*2.83545*2.83542*2.83548*2.83542
05/13/2014 16:30:00*2.83542*2.83554*2.83554*2.83535
05/13/2014 16:35:00*2.83554*2.83523*2.83567*2.83497
05/13/2014 16:40:00*2.83523*2.83451*2.83593*2.83451
05/13/2014 16:45:00*2.83451*2.83365*2.83469*2.83365
05/13/2014 16:50:00*2.83365*2.83378*2.83378*2.83355
05/13/2014 16:55:00*2.83378*2.8341*2.8341*2.83378
05/13/2014 17:00:00*2.8341*2.83196*2.83433*2.83196
