05/11/2014 17:05:00*2.85179*2.85245*2.85296*2.85177
05/11/2014 17:10:00*2.85245*2.85314*2.85345*2.85236
05/11/2014 17:15:00*2.85314*2.85295*2.85314*2.85291
05/11/2014 17:20:00*2.85295*2.85289*2.85295*2.85285
05/11/2014 17:25:00*2.85289*2.85333*2.85333*2.85289
05/11/2014 17:30:00*2.85333*2.85343*2.85358*2.85333
05/11/2014 17:35:00*2.85343*2.85696*2.85701*2.85334
05/11/2014 17:40:00*2.85696*2.85796*2.858*2.85664
05/11/2014 17:45:00*2.85796*2.85759*2.85796*2.85741
05/11/2014 17:50:00*2.85759*2.85734*2.8576*2.85734
05/11/2014 17:55:00*2.85734*2.85752*2.85764*2.85734
05/11/2014 18:00:00*2.85752*2.85785*2.85805*2.85751
05/11/2014 18:05:00*2.85785*2.85683*2.85785*2.85683
05/11/2014 18:10:00*2.85683*2.85688*2.85691*2.85667
05/11/2014 18:15:00*2.85688*2.85658*2.85803*2.85656
05/11/2014 18:20:00*2.85658*2.85647*2.85663*2.85647
05/11/2014 18:25:00*2.85647*2.85666*2.85669*2.85647
05/11/2014 18:30:00*2.85666*2.8569*2.8569*2.85653
05/11/2014 18:35:00*2.8569*2.85727*2.85727*2.85673
05/11/2014 18:40:00*2.85727*2.85678*2.85784*2.85655
05/11/2014 18:45:00*2.85678*2.85665*2.85679*2.85665
05/11/2014 18:50:00*2.85665*2.8568*2.85681*2.85652
05/11/2014 18:55:00*2.8568*2.85819*2.85863*2.85674
05/11/2014 19:00:00*2.85819*2.85759*2.85824*2.85719
05/11/2014 19:05:00*2.85759*2.85728*2.85759*2.85727
05/11/2014 19:10:00*2.85728*2.85734*2.85734*2.85726
05/11/2014 19:15:00*2.85734*2.85699*2.85734*2.85699
05/11/2014 19:20:00*2.85699*2.85676*2.85699*2.85676
05/11/2014 19:25:00*2.85676*2.85638*2.85676*2.85638
05/11/2014 19:30:00*2.85638*2.85638*2.85644*2.85627
05/11/2014 19:35:00*2.85638*2.85622*2.8564*2.85622
05/11/2014 19:40:00*2.85622*2.85529*2.85629*2.85529
05/11/2014 19:45:00*2.85529*2.85633*2.85633*2.85529
05/11/2014 19:50:00*2.85633*2.85704*2.85704*2.85633
05/11/2014 19:55:00*2.85704*2.8573*2.85737*2.85669
05/11/2014 20:00:00*2.8573*2.85756*2.85761*2.8573
05/11/2014 20:05:00*2.85756*2.85746*2.85787*2.8572
05/11/2014 20:10:00*2.85746*2.85667*2.85746*2.85657
05/11/2014 20:15:00*2.85667*2.85713*2.85713*2.85667
05/11/2014 20:20:00*2.85713*2.85712*2.85713*2.85691
05/11/2014 20:25:00*2.85712*2.85715*2.8574*2.85712
05/11/2014 20:30:00*2.85715*2.85669*2.85715*2.85669
05/11/2014 20:35:00*2.85669*2.85631*2.85669*2.85613
05/11/2014 20:40:00*2.85631*2.85649*2.85653*2.85631
05/11/2014 20:45:00*2.85649*2.85605*2.85651*2.85605
05/11/2014 20:50:00*2.85605*2.85579*2.85613*2.85579
05/11/2014 20:55:00*2.85579*2.85424*2.85595*2.85424
05/11/2014 21:00:00*2.85424*2.85422*2.85435*2.85412
05/11/2014 21:05:00*2.85422*2.85441*2.85441*2.85421
05/11/2014 21:10:00*2.85441*2.85451*2.85462*2.8544
05/11/2014 21:15:00*2.85451*2.85481*2.85481*2.85451
05/11/2014 21:20:00*2.85481*2.85484*2.85486*2.85476
05/11/2014 21:25:00*2.85484*2.85469*2.85484*2.85469
05/11/2014 21:30:00*2.85469*2.85507*2.85508*2.85469
05/11/2014 21:35:00*2.85507*2.85514*2.85514*2.85487
05/11/2014 21:40:00*2.85514*2.85512*2.85523*2.85506
05/11/2014 21:45:00*2.85512*2.85556*2.85556*2.85507
05/11/2014 21:50:00*2.85556*2.85569*2.85578*2.85556
05/11/2014 21:55:00*2.85569*2.85511*2.85574*2.85498
05/11/2014 22:00:00*2.85511*2.85524*2.8554*2.85511
05/11/2014 22:05:00*2.85524*2.85549*2.85564*2.85524
05/11/2014 22:10:00*2.85549*2.85556*2.85557*2.8554
05/11/2014 22:15:00*2.85556*2.85465*2.8557*2.85452
05/11/2014 22:20:00*2.85465*2.85479*2.85479*2.85462
05/11/2014 22:25:00*2.85479*2.85455*2.85482*2.85455
05/11/2014 22:30:00*2.85455*2.85456*2.85462*2.85455
05/11/2014 22:35:00*2.85456*2.85488*2.85502*2.85456
05/11/2014 22:40:00*2.85488*2.8549*2.85504*2.85485
05/11/2014 22:45:00*2.8549*2.85458*2.8549*2.85445
05/11/2014 22:50:00*2.85458*2.85463*2.85477*2.85457
05/11/2014 22:55:00*2.85463*2.85476*2.85483*2.85458
05/11/2014 23:00:00*2.85476*2.85481*2.85493*2.85475
05/11/2014 23:05:00*2.85481*2.85477*2.85483*2.85477
05/11/2014 23:10:00*2.85477*2.85496*2.85503*2.85477
05/11/2014 23:15:00*2.85496*2.85563*2.85583*2.85496
05/11/2014 23:20:00*2.85563*2.85613*2.85616*2.85563
05/11/2014 23:25:00*2.85613*2.85605*2.85643*2.85605
05/11/2014 23:30:00*2.85605*2.85624*2.85625*2.85557
05/11/2014 23:35:00*2.85624*2.85592*2.85624*2.85583
05/11/2014 23:40:00*2.85592*2.85606*2.85612*2.85592
05/11/2014 23:45:00*2.85606*2.85605*2.85609*2.85598
05/11/2014 23:50:00*2.85605*2.8564*2.8564*2.85604
05/11/2014 23:55:00*2.8564*2.858*2.85808*2.8564
05/12/2014 00:00:00*2.858*2.85812*2.8582*2.858
05/12/2014 00:05:00*2.85812*2.85819*2.85822*2.85802
05/12/2014 00:10:00*2.85819*2.85833*2.85841*2.85819
05/12/2014 00:15:00*2.85833*2.85873*2.85897*2.85833
05/12/2014 00:20:00*2.85873*2.85832*2.85873*2.85829
05/12/2014 00:25:00*2.85832*2.85886*2.85886*2.85825
05/12/2014 00:30:00*2.85886*2.8594*2.8594*2.85651
05/12/2014 00:35:00*2.8594*2.8592*2.8594*2.85917
05/12/2014 00:40:00*2.8592*2.85642*2.85922*2.85642
05/12/2014 00:45:00*2.85642*2.85652*2.85667*2.85642
05/12/2014 00:50:00*2.85652*2.8568*2.859*2.85652
05/12/2014 00:55:00*2.8568*2.85691*2.85712*2.8568
05/12/2014 01:00:00*2.85691*2.85715*2.85936*2.8569
05/12/2014 01:05:00*2.85715*2.85789*2.85975*2.85696
05/12/2014 01:10:00*2.85789*2.8596*2.85969*2.85779
05/12/2014 01:15:00*2.8596*2.86018*2.86089*2.85816
05/12/2014 01:20:00*2.86018*2.85985*2.86072*2.85792
05/12/2014 01:25:00*2.85985*2.85958*2.85985*2.85939
05/12/2014 01:30:00*2.85958*2.85944*2.85962*2.85931
05/12/2014 01:35:00*2.85944*2.85945*2.85974*2.85841
05/12/2014 01:40:00*2.85945*2.85761*2.85945*2.8573
05/12/2014 01:45:00*2.85761*2.85823*2.85884*2.85756
05/12/2014 01:50:00*2.85823*2.8604*2.86042*2.85821
05/12/2014 01:55:00*2.8604*2.86014*2.86055*2.86004
05/12/2014 02:00:00*2.86014*2.8596*2.86018*2.85941
05/12/2014 02:05:00*2.8596*2.85867*2.8596*2.85855
05/12/2014 02:10:00*2.85867*2.85955*2.85969*2.85864
05/12/2014 02:15:00*2.85955*2.86022*2.86038*2.85944
05/12/2014 02:20:00*2.86022*2.85916*2.86045*2.85855
05/12/2014 02:25:00*2.85916*2.85707*2.8594*2.85663
05/12/2014 02:30:00*2.85707*2.85744*2.85767*2.85646
05/12/2014 02:35:00*2.85744*2.85764*2.8586*2.85735
05/12/2014 02:40:00*2.85764*2.85594*2.85771*2.85249
05/12/2014 02:45:00*2.85594*2.85669*2.8572*2.85533
05/12/2014 02:50:00*2.85669*2.85749*2.85759*2.85661
05/12/2014 02:55:00*2.85749*2.85917*2.85918*2.85739
05/12/2014 03:00:00*2.85917*2.85872*2.85988*2.85872
05/12/2014 03:05:00*2.85872*2.85871*2.85916*2.85844
05/12/2014 03:10:00*2.85871*2.85928*2.85928*2.85837
05/12/2014 03:15:00*2.85928*2.85891*2.85932*2.85836
05/12/2014 03:20:00*2.85891*2.8587*2.85918*2.85842
05/12/2014 03:25:00*2.8587*2.85836*2.8587*2.85778
05/12/2014 03:30:00*2.85836*2.85689*2.85869*2.85671
05/12/2014 03:35:00*2.85689*2.85649*2.85709*2.8562
05/12/2014 03:40:00*2.85649*2.85542*2.85659*2.8552
05/12/2014 03:45:00*2.85542*2.85338*2.85567*2.85227
05/12/2014 03:50:00*2.85338*2.85391*2.85422*2.85322
05/12/2014 03:55:00*2.85391*2.85433*2.85447*2.85344
05/12/2014 04:00:00*2.85433*2.85655*2.85663*2.85433
05/12/2014 04:05:00*2.85655*2.8564*2.85711*2.85616
05/12/2014 04:10:00*2.8564*2.85699*2.85699*2.85603
05/12/2014 04:15:00*2.85699*2.85799*2.8583*2.85658
05/12/2014 04:20:00*2.85799*2.85873*2.85881*2.85754
05/12/2014 04:25:00*2.85873*2.85966*2.85971*2.85839
05/12/2014 04:30:00*2.85966*2.86018*2.86029*2.85884
05/12/2014 04:35:00*2.86018*2.8585*2.86036*2.8585
05/12/2014 04:40:00*2.8585*2.85879*2.8589*2.8582
05/12/2014 04:45:00*2.85879*2.85779*2.85915*2.85777
05/12/2014 04:50:00*2.85779*2.85821*2.85866*2.85739
05/12/2014 04:55:00*2.85821*2.8593*2.85941*2.85756
05/12/2014 05:00:00*2.8593*2.85871*2.85949*2.85785
05/12/2014 05:05:00*2.85871*2.85809*2.85879*2.85789
05/12/2014 05:10:00*2.85809*2.85792*2.85819*2.85723
05/12/2014 05:15:00*2.85792*2.85867*2.859*2.85732
05/12/2014 05:20:00*2.85867*2.85919*2.86002*2.85866
05/12/2014 05:25:00*2.85919*2.85994*2.86007*2.85919
05/12/2014 05:30:00*2.85994*2.86073*2.86082*2.85972
05/12/2014 05:35:00*2.86073*2.86049*2.86205*2.86034
05/12/2014 05:40:00*2.86049*2.85848*2.86049*2.85822
05/12/2014 05:45:00*2.85848*2.85876*2.85894*2.85795
05/12/2014 05:50:00*2.85876*2.85839*2.85902*2.85765
05/12/2014 05:55:00*2.85839*2.85875*2.85899*2.85839
05/12/2014 06:00:00*2.85875*2.85978*2.86001*2.85875
05/12/2014 06:05:00*2.85978*2.86069*2.86133*2.85949
05/12/2014 06:10:00*2.86069*2.86041*2.86077*2.85967
05/12/2014 06:15:00*2.86041*2.86079*2.86079*2.85988
05/12/2014 06:20:00*2.86079*2.86051*2.86105*2.85996
05/12/2014 06:25:00*2.86051*2.85848*2.86083*2.85844
05/12/2014 06:30:00*2.85848*2.85749*2.85909*2.85744
05/12/2014 06:35:00*2.85749*2.8581*2.85866*2.85728
05/12/2014 06:40:00*2.8581*2.85725*2.85839*2.85725
05/12/2014 06:45:00*2.85725*2.85795*2.85816*2.85725
05/12/2014 06:50:00*2.85795*2.8588*2.85916*2.85746
05/12/2014 06:55:00*2.8588*2.85802*2.85889*2.85791
05/12/2014 07:00:00*2.85802*2.85769*2.85829*2.85746
05/12/2014 07:05:00*2.85769*2.85759*2.85812*2.85729
05/12/2014 07:10:00*2.85759*2.8582*2.85829*2.85739
05/12/2014 07:15:00*2.8582*2.86054*2.86062*2.8582
05/12/2014 07:20:00*2.86054*2.85966*2.86059*2.85954
05/12/2014 07:25:00*2.85966*2.85868*2.8597*2.85859
05/12/2014 07:30:00*2.85868*2.85889*2.85889*2.85824
05/12/2014 07:35:00*2.85889*2.86074*2.86099*2.85866
05/12/2014 07:40:00*2.86074*2.86279*2.86365*2.86074
05/12/2014 07:45:00*2.86279*2.86499*2.86579*2.86239
05/12/2014 07:50:00*2.86499*2.86769*2.86779*2.86455
05/12/2014 07:55:00*2.86769*2.86901*2.86943*2.86709
05/12/2014 08:00:00*2.86901*2.86829*2.86945*2.86772
05/12/2014 08:05:00*2.86829*2.86647*2.86839*2.86639
05/12/2014 08:10:00*2.86647*2.86435*2.86647*2.8637
05/12/2014 08:15:00*2.86435*2.86271*2.8646*2.86184
05/12/2014 08:20:00*2.86271*2.86266*2.86365*2.86124
05/12/2014 08:25:00*2.86266*2.86269*2.86463*2.86233
05/12/2014 08:30:00*2.86269*2.86359*2.86422*2.86259
05/12/2014 08:35:00*2.86359*2.86529*2.86571*2.86331
05/12/2014 08:40:00*2.86529*2.8678*2.86929*2.86519
05/12/2014 08:45:00*2.8678*2.8656*2.86818*2.86543
05/12/2014 08:50:00*2.8656*2.86768*2.86832*2.8656
05/12/2014 08:55:00*2.86768*2.86999*2.87036*2.8676
05/12/2014 09:00:00*2.86999*2.86805*2.87004*2.86766
05/12/2014 09:05:00*2.86805*2.86775*2.86902*2.86753
05/12/2014 09:10:00*2.86775*2.87007*2.87017*2.86775
05/12/2014 09:15:00*2.87007*2.87222*2.87322*2.86994
05/12/2014 09:20:00*2.87222*2.87041*2.87311*2.87027
05/12/2014 09:25:00*2.87041*2.86978*2.87106*2.86901
05/12/2014 09:30:00*2.86978*2.87027*2.87128*2.86973
05/12/2014 09:35:00*2.87027*2.86887*2.87068*2.86887
05/12/2014 09:40:00*2.86887*2.86949*2.87004*2.86754
05/12/2014 09:45:00*2.86949*2.86731*2.86949*2.86731
05/12/2014 09:50:00*2.86731*2.86721*2.86812*2.86668
05/12/2014 09:55:00*2.86721*2.86691*2.86729*2.8662
05/12/2014 10:00:00*2.86691*2.86691*2.86706*2.86622
05/12/2014 10:05:00*2.86691*2.86757*2.86784*2.86579
05/12/2014 10:10:00*2.86757*2.8663*2.86815*2.86628
05/12/2014 10:15:00*2.8663*2.86717*2.86777*2.8663
05/12/2014 10:20:00*2.86717*2.86598*2.86761*2.86598
05/12/2014 10:25:00*2.86598*2.86719*2.86779*2.86597
05/12/2014 10:30:00*2.86719*2.86579*2.86769*2.86519
05/12/2014 10:35:00*2.86579*2.86599*2.86629*2.86495
05/12/2014 10:40:00*2.86599*2.86603*2.86629*2.86545
05/12/2014 10:45:00*2.86603*2.86537*2.86629*2.86514
05/12/2014 10:50:00*2.86537*2.86416*2.8658*2.86404
05/12/2014 10:55:00*2.86416*2.86479*2.86517*2.8639
05/12/2014 11:00:00*2.86479*2.86379*2.86509*2.86369
05/12/2014 11:05:00*2.86379*2.86361*2.86419*2.86349
05/12/2014 11:10:00*2.86361*2.86371*2.86408*2.86316
05/12/2014 11:15:00*2.86371*2.86395*2.86409*2.86329
05/12/2014 11:20:00*2.86395*2.86213*2.864*2.86204
05/12/2014 11:25:00*2.86213*2.86287*2.86289*2.86207
05/12/2014 11:30:00*2.86287*2.86335*2.86404*2.86278
05/12/2014 11:35:00*2.86335*2.86309*2.86335*2.86266
05/12/2014 11:40:00*2.86309*2.86419*2.86487*2.86302
05/12/2014 11:45:00*2.86419*2.86379*2.86419*2.86367
05/12/2014 11:50:00*2.86379*2.86379*2.86402*2.86359
05/12/2014 11:55:00*2.86379*2.86359*2.86379*2.86329
05/12/2014 12:00:00*2.86359*2.86157*2.86359*2.86099
05/12/2014 12:05:00*2.86157*2.86163*2.8623*2.86152
05/12/2014 12:10:00*2.86163*2.86109*2.8618*2.86088
05/12/2014 12:15:00*2.86109*2.86054*2.86132*2.86054
05/12/2014 12:20:00*2.86054*2.85974*2.86084*2.85966
05/12/2014 12:25:00*2.85974*2.86063*2.86067*2.85957
05/12/2014 12:30:00*2.86063*2.85984*2.86063*2.85969
05/12/2014 12:35:00*2.85984*2.85976*2.85999*2.85975
05/12/2014 12:40:00*2.85976*2.85979*2.86029*2.85976
05/12/2014 12:45:00*2.85979*2.85968*2.85979*2.8594
05/12/2014 12:50:00*2.85968*2.8596*2.8601*2.85934
05/12/2014 12:55:00*2.8596*2.85785*2.86015*2.85785
05/12/2014 13:00:00*2.85785*2.85859*2.85869*2.85785
05/12/2014 13:05:00*2.85859*2.85859*2.85859*2.85839
05/12/2014 13:10:00*2.85859*2.85849*2.85869*2.85838
05/12/2014 13:15:00*2.85849*2.85829*2.8585*2.85809
05/12/2014 13:20:00*2.85829*2.85849*2.85859*2.85809
05/12/2014 13:25:00*2.85849*2.85919*2.85919*2.85849
05/12/2014 13:30:00*2.85919*2.8594*2.8594*2.85919
05/12/2014 13:35:00*2.8594*2.85918*2.8594*2.85889
05/12/2014 13:40:00*2.85918*2.85954*2.85954*2.85905
05/12/2014 13:45:00*2.85954*2.85931*2.85954*2.85927
05/12/2014 13:50:00*2.85931*2.85962*2.85979*2.85931
05/12/2014 13:55:00*2.85962*2.85957*2.85975*2.85947
05/12/2014 14:00:00*2.85957*2.85971*2.85975*2.85957
05/12/2014 14:05:00*2.85971*2.8595*2.85973*2.85944
05/12/2014 14:10:00*2.8595*2.85983*2.86001*2.85926
05/12/2014 14:15:00*2.85983*2.85973*2.85983*2.85973
05/12/2014 14:20:00*2.85973*2.85983*2.85994*2.85973
05/12/2014 14:25:00*2.85983*2.85982*2.8599*2.8598
05/12/2014 14:30:00*2.85982*2.85991*2.85996*2.85969
05/12/2014 14:35:00*2.85991*2.85945*2.85991*2.85934
05/12/2014 14:40:00*2.85945*2.86009*2.86019*2.85936
05/12/2014 14:45:00*2.86009*2.8601*2.8601*2.85979
05/12/2014 14:50:00*2.8601*2.86036*2.86049*2.8601
05/12/2014 14:55:00*2.86036*2.86046*2.86048*2.86033
05/12/2014 15:00:00*2.86046*2.86026*2.86046*2.86025
05/12/2014 15:05:00*2.86026*2.86231*2.86241*2.86026
05/12/2014 15:10:00*2.86231*2.86288*2.86317*2.86231
05/12/2014 15:15:00*2.86288*2.86304*2.86322*2.86288
05/12/2014 15:20:00*2.86304*2.86317*2.86323*2.86297
05/12/2014 15:25:00*2.86317*2.86384*2.86389*2.86317
05/12/2014 15:30:00*2.86384*2.86422*2.86439*2.86379
05/12/2014 15:35:00*2.86422*2.86418*2.86434*2.86412
05/12/2014 15:40:00*2.86418*2.86432*2.86455*2.86417
05/12/2014 15:45:00*2.86432*2.86413*2.86432*2.86413
05/12/2014 15:50:00*2.86413*2.86439*2.8645*2.86413
05/12/2014 15:55:00*2.86439*2.86377*2.86439*2.86336
05/12/2014 16:00:00*2.86377*2.86405*2.86426*2.86368
05/12/2014 16:05:00*2.86405*2.86321*2.86405*2.86295
05/12/2014 16:10:00*2.86321*2.86365*2.86398*2.86321
05/12/2014 16:15:00*2.86365*2.86345*2.8638*2.8625
05/12/2014 16:20:00*2.86345*2.86344*2.86364*2.86336
05/12/2014 16:25:00*2.86344*2.86334*2.86345*2.86333
05/12/2014 16:30:00*2.86334*2.86343*2.86344*2.86316
05/12/2014 16:35:00*2.86343*2.86351*2.86369*2.86343
05/12/2014 16:40:00*2.86351*2.86408*2.86408*2.86351
05/12/2014 16:45:00*2.86408*2.86389*2.86408*2.8638
05/12/2014 16:50:00*2.86389*2.86384*2.86389*2.86308
05/12/2014 16:55:00*2.86384*2.86297*2.86384*2.86255
05/12/2014 17:00:00*2.86297*2.86295*2.86307*2.86289
