05/11/2014 15:00:00*2.85269*2.85269*2.85269*2.85269
05/11/2014 15:05:00*2.85269*2.85329*2.85554*2.85269
05/11/2014 15:10:00*2.85329*2.85674*2.85714*2.85329
05/11/2014 15:15:00*2.85674*2.85662*2.85674*2.85662
05/11/2014 15:20:00*2.85662*2.85248*2.85662*2.85248
05/11/2014 15:25:00*2.85248*2.85171*2.85248*2.85171
05/11/2014 15:30:00*2.85171*2.85205*2.85208*2.85169
05/11/2014 15:35:00*2.85205*2.85197*2.85265*2.85184
05/11/2014 15:40:00*2.85197*2.85197*2.85197*2.85197
05/11/2014 15:45:00*2.85197*2.85197*2.85198*2.85197
05/11/2014 15:50:00*2.85197*2.85197*2.85199*2.85196
05/11/2014 15:55:00*2.85197*2.85196*2.85197*2.85195
05/11/2014 16:00:00*2.85196*2.85207*2.85208*2.85196
05/11/2014 16:05:00*2.85207*2.85207*2.85207*2.85206
05/11/2014 16:10:00*2.85207*2.85206*2.85207*2.85206
05/11/2014 16:15:00*2.85206*2.85195*2.85225*2.85195
05/11/2014 16:20:00*2.85195*2.85193*2.85199*2.85193
05/11/2014 16:25:00*2.85193*2.85153*2.85193*2.85153
05/11/2014 16:30:00*2.85153*2.85153*2.85153*2.85127
05/11/2014 16:35:00*2.85153*2.85152*2.85153*2.8515
05/11/2014 16:40:00*2.85152*2.85153*2.85157*2.85151
05/11/2014 16:45:00*2.85153*2.85164*2.85164*2.85153
05/11/2014 16:50:00*2.85164*2.85176*2.85176*2.85164
05/11/2014 16:55:00*2.85176*2.85179*2.85179*2.85176
05/11/2014 17:00:00*2.85179*2.85179*2.85179*2.85178
