05/08/2014 17:05:00*2.87069*2.86762*2.87069*2.867
05/08/2014 17:10:00*2.86762*2.87124*2.87124*2.86578
05/08/2014 17:15:00*2.87124*2.87106*2.87219*2.87031
05/08/2014 17:20:00*2.87106*2.87136*2.87144*2.87065
05/08/2014 17:25:00*2.87136*2.87205*2.87208*2.8708
05/08/2014 17:30:00*2.87205*2.87249*2.87397*2.87121
05/08/2014 17:35:00*2.87249*2.87301*2.87312*2.8721
05/08/2014 17:40:00*2.87301*2.87271*2.87303*2.87258
05/08/2014 17:45:00*2.87271*2.87306*2.87306*2.87228
05/08/2014 17:50:00*2.87306*2.87255*2.87342*2.87255
05/08/2014 17:55:00*2.87255*2.87263*2.87297*2.87255
05/08/2014 18:00:00*2.87263*2.87339*2.87342*2.87263
05/08/2014 18:05:00*2.87339*2.8729*2.87339*2.87227
05/08/2014 18:10:00*2.8729*2.87329*2.87359*2.8729
05/08/2014 18:15:00*2.87329*2.87299*2.87329*2.87279
05/08/2014 18:20:00*2.87299*2.87288*2.87299*2.87259
05/08/2014 18:25:00*2.87288*2.87282*2.87299*2.87282
05/08/2014 18:30:00*2.87282*2.87291*2.87298*2.87282
05/08/2014 18:35:00*2.87291*2.87314*2.87314*2.87285
05/08/2014 18:40:00*2.87314*2.87319*2.87349*2.87314
05/08/2014 18:45:00*2.87319*2.87309*2.87329*2.87289
05/08/2014 18:50:00*2.87309*2.87329*2.87339*2.87309
05/08/2014 18:55:00*2.87329*2.87339*2.87339*2.87329
05/08/2014 19:00:00*2.87339*2.87269*2.87339*2.87269
05/08/2014 19:05:00*2.87269*2.87299*2.87309*2.87269
05/08/2014 19:10:00*2.87299*2.87311*2.87329*2.87289
05/08/2014 19:15:00*2.87311*2.874*2.87419*2.87311
05/08/2014 19:20:00*2.874*2.87417*2.87421*2.87398
05/08/2014 19:25:00*2.87417*2.87418*2.87429*2.87403
05/08/2014 19:30:00*2.87418*2.87409*2.87469*2.87406
05/08/2014 19:35:00*2.87409*2.87419*2.87419*2.87384
05/08/2014 19:40:00*2.87419*2.87399*2.87429*2.87391
05/08/2014 19:45:00*2.87399*2.87429*2.87439*2.87399
05/08/2014 19:50:00*2.87429*2.87459*2.87459*2.87419
05/08/2014 19:55:00*2.87459*2.87439*2.87469*2.87424
05/08/2014 20:00:00*2.87439*2.87429*2.87459*2.87391
05/08/2014 20:05:00*2.87429*2.87329*2.87469*2.87329
05/08/2014 20:10:00*2.87329*2.86969*2.87389*2.86969
05/08/2014 20:15:00*2.86969*2.86936*2.87059*2.86936
05/08/2014 20:20:00*2.86936*2.86928*2.86937*2.8692
05/08/2014 20:25:00*2.86928*2.86888*2.86928*2.86888
05/08/2014 20:30:00*2.86888*2.87289*2.87319*2.86888
05/08/2014 20:35:00*2.87289*2.87229*2.87299*2.87216
05/08/2014 20:40:00*2.87229*2.87276*2.87276*2.87214
05/08/2014 20:45:00*2.87276*2.87269*2.87289*2.87249
05/08/2014 20:50:00*2.87269*2.87289*2.87299*2.87269
05/08/2014 20:55:00*2.87289*2.87349*2.87349*2.87275
05/08/2014 21:00:00*2.87349*2.87319*2.87349*2.87278
05/08/2014 21:05:00*2.87319*2.87275*2.87319*2.87269
05/08/2014 21:10:00*2.87275*2.8727*2.87275*2.87258
05/08/2014 21:15:00*2.8727*2.87248*2.87299*2.87219
05/08/2014 21:20:00*2.87248*2.87248*2.87329*2.87248
05/08/2014 21:25:00*2.87248*2.8725*2.87299*2.87238
05/08/2014 21:30:00*2.8725*2.87243*2.87268*2.87239
05/08/2014 21:35:00*2.87243*2.8719*2.87243*2.87174
05/08/2014 21:40:00*2.8719*2.87246*2.87249*2.8719
05/08/2014 21:45:00*2.87246*2.87247*2.87258*2.87237
05/08/2014 21:50:00*2.87247*2.87274*2.87275*2.87247
05/08/2014 21:55:00*2.87274*2.87306*2.87312*2.87259
05/08/2014 22:00:00*2.87306*2.87359*2.87379*2.87305
05/08/2014 22:05:00*2.87359*2.87369*2.87379*2.87309
05/08/2014 22:10:00*2.87369*2.87102*2.87379*2.87084
05/08/2014 22:15:00*2.87102*2.87092*2.87102*2.87088
05/08/2014 22:20:00*2.87092*2.87077*2.87092*2.87066
05/08/2014 22:25:00*2.87077*2.87085*2.87088*2.87067
05/08/2014 22:30:00*2.87085*2.8709*2.8711*2.87079
05/08/2014 22:35:00*2.8709*2.87076*2.87099*2.87067
05/08/2014 22:40:00*2.87076*2.8708*2.87083*2.87072
05/08/2014 22:45:00*2.8708*2.87063*2.8708*2.87025
05/08/2014 22:50:00*2.87063*2.87087*2.87087*2.87063
05/08/2014 22:55:00*2.87087*2.87079*2.87088*2.87069
05/08/2014 23:00:00*2.87079*2.87057*2.87079*2.87057
05/08/2014 23:05:00*2.87057*2.87058*2.87069*2.87052
05/08/2014 23:10:00*2.87058*2.87065*2.87068*2.87055
05/08/2014 23:15:00*2.87065*2.87125*2.87125*2.87065
05/08/2014 23:20:00*2.87125*2.87113*2.87128*2.87113
05/08/2014 23:25:00*2.87113*2.87115*2.87155*2.87076
05/08/2014 23:30:00*2.87115*2.87114*2.8712*2.87105
05/08/2014 23:35:00*2.87114*2.8715*2.87151*2.87114
05/08/2014 23:40:00*2.8715*2.87163*2.87166*2.87143
05/08/2014 23:45:00*2.87163*2.87182*2.87182*2.87161
05/08/2014 23:50:00*2.87182*2.87174*2.8719*2.87166
05/08/2014 23:55:00*2.87174*2.87191*2.87191*2.87168
05/09/2014 00:00:00*2.87191*2.87185*2.87208*2.87175
05/09/2014 00:05:00*2.87185*2.87339*2.87352*2.87126
05/09/2014 00:10:00*2.87339*2.87368*2.87381*2.87339
05/09/2014 00:15:00*2.87368*2.87339*2.87368*2.87339
05/09/2014 00:20:00*2.87339*2.87409*2.87429*2.87339
05/09/2014 00:25:00*2.87409*2.87429*2.87429*2.87409
05/09/2014 00:30:00*2.87429*2.87439*2.87449*2.87429
05/09/2014 00:35:00*2.87439*2.87429*2.87459*2.87359
05/09/2014 00:40:00*2.87429*2.87429*2.87449*2.87429
05/09/2014 00:45:00*2.87429*2.87459*2.87459*2.87419
05/09/2014 00:50:00*2.87459*2.87389*2.87459*2.87389
05/09/2014 00:55:00*2.87389*2.87439*2.87439*2.87389
05/09/2014 01:00:00*2.87439*2.87349*2.87439*2.87349
05/09/2014 01:05:00*2.87349*2.87148*2.87419*2.87148
05/09/2014 01:10:00*2.87148*2.87162*2.87172*2.87133
05/09/2014 01:15:00*2.87162*2.872*2.872*2.87112
05/09/2014 01:20:00*2.872*2.87181*2.87222*2.87141
05/09/2014 01:25:00*2.87181*2.87181*2.87194*2.8718
05/09/2014 01:30:00*2.87181*2.87229*2.87274*2.87034
05/09/2014 01:35:00*2.87229*2.87305*2.87308*2.87164
05/09/2014 01:40:00*2.87305*2.87392*2.87396*2.87305
05/09/2014 01:45:00*2.87392*2.87386*2.87399*2.8738
05/09/2014 01:50:00*2.87386*2.8751*2.87512*2.87374
05/09/2014 01:55:00*2.8751*2.87535*2.87599*2.87491
05/09/2014 02:00:00*2.87535*2.87578*2.87588*2.87483
05/09/2014 02:05:00*2.87578*2.8754*2.87692*2.87479
05/09/2014 02:10:00*2.8754*2.87614*2.87725*2.87528
05/09/2014 02:15:00*2.87614*2.87633*2.87747*2.87607
05/09/2014 02:20:00*2.87633*2.87679*2.87781*2.87579
05/09/2014 02:25:00*2.87679*2.87391*2.87695*2.87378
05/09/2014 02:30:00*2.87391*2.87366*2.87459*2.87299
05/09/2014 02:35:00*2.87366*2.87148*2.8738*2.87064
05/09/2014 02:40:00*2.87148*2.87074*2.87189*2.87071
05/09/2014 02:45:00*2.87074*2.87133*2.87146*2.8702
05/09/2014 02:50:00*2.87133*2.87059*2.87198*2.8701
05/09/2014 02:55:00*2.87059*2.8709*2.87132*2.87049
05/09/2014 03:00:00*2.8709*2.86992*2.87116*2.86988
05/09/2014 03:05:00*2.86992*2.86905*2.87018*2.86872
05/09/2014 03:10:00*2.86905*2.86819*2.86942*2.86757
05/09/2014 03:15:00*2.86819*2.87009*2.87075*2.86811
05/09/2014 03:20:00*2.87009*2.87007*2.87079*2.86861
05/09/2014 03:25:00*2.87007*2.86979*2.87045*2.86966
05/09/2014 03:30:00*2.86979*2.87084*2.87099*2.86979
05/09/2014 03:35:00*2.87084*2.87039*2.87169*2.87022
05/09/2014 03:40:00*2.87039*2.87234*2.87239*2.87023
05/09/2014 03:45:00*2.87234*2.87361*2.87389*2.87218
05/09/2014 03:50:00*2.87361*2.87533*2.87621*2.87309
05/09/2014 03:55:00*2.87533*2.87509*2.87609*2.8746
05/09/2014 04:00:00*2.87509*2.87549*2.87633*2.87481
05/09/2014 04:05:00*2.87549*2.87562*2.87596*2.87422
05/09/2014 04:10:00*2.87562*2.8766*2.87672*2.87544
05/09/2014 04:15:00*2.8766*2.8763*2.87761*2.87616
05/09/2014 04:20:00*2.8763*2.87513*2.8763*2.87453
05/09/2014 04:25:00*2.87513*2.8754*2.87583*2.87487
05/09/2014 04:30:00*2.8754*2.87428*2.87586*2.87419
05/09/2014 04:35:00*2.87428*2.87434*2.87489*2.87375
05/09/2014 04:40:00*2.87434*2.87389*2.87459*2.87362
05/09/2014 04:45:00*2.87389*2.87366*2.87459*2.87339
05/09/2014 04:50:00*2.87366*2.87269*2.87366*2.87241
05/09/2014 04:55:00*2.87269*2.87214*2.87289*2.87214
05/09/2014 05:00:00*2.87214*2.87254*2.87269*2.87163
05/09/2014 05:05:00*2.87254*2.87273*2.8734*2.8723
05/09/2014 05:10:00*2.87273*2.87245*2.87287*2.87196
05/09/2014 05:15:00*2.87245*2.87228*2.87267*2.87175
05/09/2014 05:20:00*2.87228*2.87157*2.87228*2.87003
05/09/2014 05:25:00*2.87157*2.87125*2.8729*2.87055
05/09/2014 05:30:00*2.87125*2.87177*2.87179*2.87084
05/09/2014 05:35:00*2.87177*2.8748*2.87485*2.87167
05/09/2014 05:40:00*2.8748*2.87441*2.87569*2.87391
05/09/2014 05:45:00*2.87441*2.87398*2.87473*2.87321
05/09/2014 05:50:00*2.87398*2.87534*2.87534*2.8739
05/09/2014 05:55:00*2.87534*2.87469*2.87534*2.87451
05/09/2014 06:00:00*2.87469*2.87485*2.87532*2.87459
05/09/2014 06:05:00*2.87485*2.87579*2.87649*2.87479
05/09/2014 06:10:00*2.87579*2.87488*2.87597*2.8747
05/09/2014 06:15:00*2.87488*2.8745*2.87529*2.87444
05/09/2014 06:20:00*2.8745*2.87424*2.87508*2.87424
05/09/2014 06:25:00*2.87424*2.87399*2.87439*2.87371
05/09/2014 06:30:00*2.87399*2.87289*2.87399*2.87279
05/09/2014 06:35:00*2.87289*2.87339*2.87368*2.87232
05/09/2014 06:40:00*2.87339*2.8735*2.87362*2.87317
05/09/2014 06:45:00*2.8735*2.87329*2.87428*2.87259
05/09/2014 06:50:00*2.87329*2.87183*2.87333*2.87161
05/09/2014 06:55:00*2.87183*2.87164*2.87209*2.8712
05/09/2014 07:00:00*2.87164*2.87138*2.87189*2.87084
05/09/2014 07:05:00*2.87138*2.87183*2.87217*2.86967
05/09/2014 07:10:00*2.87183*2.87117*2.87258*2.8708
05/09/2014 07:15:00*2.87117*2.86961*2.87131*2.8693
05/09/2014 07:20:00*2.86961*2.86811*2.87019*2.86777
05/09/2014 07:25:00*2.86811*2.86794*2.86871*2.86753
05/09/2014 07:30:00*2.86794*2.86739*2.86849*2.86718
05/09/2014 07:35:00*2.86739*2.86771*2.86813*2.86659
05/09/2014 07:40:00*2.86771*2.86777*2.86861*2.86754
05/09/2014 07:45:00*2.86777*2.8682*2.86848*2.86777
05/09/2014 07:50:00*2.8682*2.86831*2.86856*2.86803
05/09/2014 07:55:00*2.86831*2.86747*2.86951*2.86744
05/09/2014 08:00:00*2.86747*2.86689*2.86812*2.86659
05/09/2014 08:05:00*2.86689*2.86704*2.86739*2.86665
05/09/2014 08:10:00*2.86704*2.86619*2.86748*2.86555
05/09/2014 08:15:00*2.86619*2.86618*2.86774*2.8656
05/09/2014 08:20:00*2.86618*2.86623*2.8663*2.86508
05/09/2014 08:25:00*2.86623*2.86589*2.86639*2.86508
05/09/2014 08:30:00*2.86589*2.86579*2.86609*2.86539
05/09/2014 08:35:00*2.86579*2.86394*2.86626*2.86394
05/09/2014 08:40:00*2.86394*2.86654*2.86671*2.86386
05/09/2014 08:45:00*2.86654*2.86792*2.86839*2.86547
05/09/2014 08:50:00*2.86792*2.86878*2.86956*2.86792
05/09/2014 08:55:00*2.86878*2.86726*2.86882*2.86722
05/09/2014 09:00:00*2.86726*2.86661*2.86787*2.86579
05/09/2014 09:05:00*2.86661*2.86626*2.8673*2.86577
05/09/2014 09:10:00*2.86626*2.86659*2.86755*2.86562
05/09/2014 09:15:00*2.86659*2.86737*2.86737*2.86519
05/09/2014 09:20:00*2.86737*2.867*2.86789*2.86598
05/09/2014 09:25:00*2.867*2.868*2.86809*2.86679
05/09/2014 09:30:00*2.868*2.86825*2.86825*2.86748
05/09/2014 09:35:00*2.86825*2.86894*2.86989*2.86778
05/09/2014 09:40:00*2.86894*2.86901*2.87009*2.86861
05/09/2014 09:45:00*2.86901*2.87149*2.8715*2.86897
05/09/2014 09:50:00*2.87149*2.87175*2.87229*2.87089
05/09/2014 09:55:00*2.87175*2.87145*2.87232*2.87132
05/09/2014 10:00:00*2.87145*2.87133*2.8723*2.87115
05/09/2014 10:05:00*2.87133*2.87194*2.87339*2.87104
05/09/2014 10:10:00*2.87194*2.87401*2.87401*2.87178
05/09/2014 10:15:00*2.87401*2.87317*2.8755*2.87246
05/09/2014 10:20:00*2.87317*2.87113*2.87326*2.87075
05/09/2014 10:25:00*2.87113*2.8721*2.87256*2.8711
05/09/2014 10:30:00*2.8721*2.8714*2.87281*2.87134
05/09/2014 10:35:00*2.8714*2.87016*2.87251*2.87016
05/09/2014 10:40:00*2.87016*2.86607*2.87016*2.86605
05/09/2014 10:45:00*2.86607*2.86719*2.86719*2.86549
05/09/2014 10:50:00*2.86719*2.86699*2.86802*2.8656
05/09/2014 10:55:00*2.86699*2.86617*2.86717*2.8652
05/09/2014 11:00:00*2.86617*2.86228*2.86621*2.86189
05/09/2014 11:05:00*2.86228*2.86463*2.86574*2.86227
05/09/2014 11:10:00*2.86463*2.86476*2.86518*2.86449
05/09/2014 11:15:00*2.86476*2.86599*2.86619*2.86468
05/09/2014 11:20:00*2.86599*2.86474*2.86599*2.86419
05/09/2014 11:25:00*2.86474*2.86368*2.86519*2.86251
05/09/2014 11:30:00*2.86368*2.86322*2.86489*2.86313
05/09/2014 11:35:00*2.86322*2.86352*2.8647*2.86289
05/09/2014 11:40:00*2.86352*2.86353*2.86427*2.86289
05/09/2014 11:45:00*2.86353*2.8648*2.86722*2.86353
05/09/2014 11:50:00*2.8648*2.86374*2.86489*2.86289
05/09/2014 11:55:00*2.86374*2.86397*2.86449*2.86321
05/09/2014 12:00:00*2.86397*2.86253*2.8644*2.86253
05/09/2014 12:05:00*2.86253*2.86164*2.86321*2.86146
05/09/2014 12:10:00*2.86164*2.8613*2.86206*2.86087
05/09/2014 12:15:00*2.8613*2.86132*2.86136*2.8605
05/09/2014 12:20:00*2.86132*2.8608*2.86211*2.86041
05/09/2014 12:25:00*2.8608*2.86144*2.86174*2.86017
05/09/2014 12:30:00*2.86144*2.8625*2.86307*2.86119
05/09/2014 12:35:00*2.8625*2.863*2.86306*2.8625
05/09/2014 12:40:00*2.863*2.86261*2.86327*2.86177
05/09/2014 12:45:00*2.86261*2.86167*2.86323*2.86148
05/09/2014 12:50:00*2.86167*2.8614*2.86196*2.86083
05/09/2014 12:55:00*2.8614*2.86034*2.86171*2.86034
05/09/2014 13:00:00*2.86034*2.85967*2.86038*2.85963
05/09/2014 13:05:00*2.85967*2.85966*2.86055*2.85896
05/09/2014 13:10:00*2.85966*2.85926*2.85995*2.85902
05/09/2014 13:15:00*2.85926*2.85946*2.85965*2.85886
05/09/2014 13:20:00*2.85946*2.85989*2.85989*2.85946
05/09/2014 13:25:00*2.85989*2.85974*2.85989*2.85964
05/09/2014 13:30:00*2.85974*2.85994*2.86*2.85961
05/09/2014 13:35:00*2.85994*2.85965*2.85994*2.85965
05/09/2014 13:40:00*2.85965*2.85907*2.85981*2.85895
05/09/2014 13:45:00*2.85907*2.85841*2.85913*2.85748
05/09/2014 13:50:00*2.85841*2.85717*2.85841*2.85691
05/09/2014 13:55:00*2.85717*2.85744*2.85796*2.85706
05/09/2014 14:00:00*2.85744*2.85654*2.8576*2.85637
05/09/2014 14:05:00*2.85654*2.85676*2.85677*2.85651
05/09/2014 14:10:00*2.85676*2.85706*2.85798*2.85674
05/09/2014 14:15:00*2.85706*2.8563*2.85711*2.85619
05/09/2014 14:20:00*2.8563*2.85536*2.85642*2.85497
05/09/2014 14:25:00*2.85536*2.85571*2.85684*2.85536
05/09/2014 14:30:00*2.85571*2.85556*2.85586*2.85511
05/09/2014 14:35:00*2.85556*2.85621*2.85719*2.85524
05/09/2014 14:40:00*2.85621*2.85561*2.85621*2.85561
05/09/2014 14:45:00*2.85561*2.85443*2.85655*2.85419
05/09/2014 14:50:00*2.85443*2.8548*2.85553*2.854
05/09/2014 14:55:00*2.8548*2.85539*2.85539*2.85474
05/09/2014 15:00:00*2.85539*2.85366*2.85542*2.85325
05/09/2014 15:05:00*2.85366*2.85509*2.85552*2.85338
05/09/2014 15:10:00*2.85509*2.85635*2.85668*2.85482
05/09/2014 15:15:00*2.85635*2.85612*2.85641*2.85612
05/09/2014 15:20:00*2.85612*2.85403*2.85624*2.85391
05/09/2014 15:25:00*2.85403*2.85422*2.85422*2.85373
05/09/2014 15:30:00*2.85422*2.85537*2.85556*2.85422
05/09/2014 15:35:00*2.85537*2.85546*2.85603*2.85508
05/09/2014 15:40:00*2.85546*2.8557*2.8557*2.85546
05/09/2014 15:45:00*2.8557*2.85618*2.85618*2.85516
05/09/2014 15:50:00*2.85618*2.85613*2.85648*2.85613
05/09/2014 15:55:00*2.85613*2.85606*2.85622*2.85599
05/09/2014 16:00:00*2.85606*2.85703*2.85703*2.85598
05/09/2014 16:05:00*2.85703*2.85733*2.85733*2.85683
05/09/2014 16:10:00*2.85733*2.85741*2.85755*2.85725
05/09/2014 16:15:00*2.85741*2.85769*2.85769*2.85721
05/09/2014 16:20:00*2.85769*2.8573*2.85789*2.8573
05/09/2014 16:25:00*2.8573*2.85737*2.85737*2.85725
05/09/2014 16:30:00*2.85737*2.85744*2.8575*2.85711
05/09/2014 16:35:00*2.85744*2.85773*2.85773*2.85724
05/09/2014 16:40:00*2.85773*2.85795*2.85811*2.85755
05/09/2014 16:45:00*2.85795*2.85731*2.85801*2.85731
05/09/2014 16:50:00*2.85731*2.85721*2.85731*2.8571
05/09/2014 16:55:00*2.85721*2.85706*2.85721*2.85669
