05/07/2014 17:05:00*2.89504*2.89649*2.89649*2.89504
05/07/2014 17:10:00*2.89649*2.89695*2.89696*2.89629
05/07/2014 17:15:00*2.89695*2.89718*2.89718*2.89691
05/07/2014 17:20:00*2.89718*2.89698*2.89718*2.89689
05/07/2014 17:25:00*2.89698*2.89694*2.897*2.89693
05/07/2014 17:30:00*2.89694*2.89687*2.89697*2.89687
05/07/2014 17:35:00*2.89687*2.89699*2.897*2.89684
05/07/2014 17:40:00*2.89699*2.89707*2.89711*2.89699
05/07/2014 17:45:00*2.89707*2.89708*2.89712*2.89702
05/07/2014 17:50:00*2.89708*2.89685*2.89708*2.89685
05/07/2014 17:55:00*2.89685*2.89696*2.89702*2.89685
05/07/2014 18:00:00*2.89696*2.89703*2.89705*2.89691
05/07/2014 18:05:00*2.89703*2.89617*2.89703*2.89615
05/07/2014 18:10:00*2.89617*2.89601*2.89617*2.89594
05/07/2014 18:15:00*2.89601*2.89601*2.89609*2.89597
05/07/2014 18:20:00*2.89601*2.896*2.89616*2.896
05/07/2014 18:25:00*2.896*2.8965*2.89664*2.896
05/07/2014 18:30:00*2.8965*2.89624*2.8965*2.89608
05/07/2014 18:35:00*2.89624*2.89577*2.89632*2.89527
05/07/2014 18:40:00*2.89577*2.89603*2.89603*2.89577
05/07/2014 18:45:00*2.89603*2.89607*2.89608*2.89603
05/07/2014 18:50:00*2.89607*2.89574*2.89608*2.89566
05/07/2014 18:55:00*2.89574*2.89599*2.89599*2.89574
05/07/2014 19:00:00*2.89599*2.89625*2.89637*2.89598
05/07/2014 19:05:00*2.89625*2.8963*2.8963*2.89622
05/07/2014 19:10:00*2.8963*2.8963*2.89636*2.89627
05/07/2014 19:15:00*2.8963*2.8963*2.89636*2.89626
05/07/2014 19:20:00*2.8963*2.8962*2.89659*2.89619
05/07/2014 19:25:00*2.8962*2.8962*2.89623*2.89614
05/07/2014 19:30:00*2.8962*2.89615*2.89625*2.89615
05/07/2014 19:35:00*2.89615*2.89639*2.89659*2.89615
05/07/2014 19:40:00*2.89639*2.89619*2.89639*2.89607
05/07/2014 19:45:00*2.89619*2.89649*2.89679*2.89619
05/07/2014 19:50:00*2.89649*2.89649*2.89689*2.89619
05/07/2014 19:55:00*2.89649*2.89629*2.89689*2.89609
05/07/2014 20:00:00*2.89629*2.89577*2.89639*2.89571
05/07/2014 20:05:00*2.89577*2.89669*2.89679*2.89577
05/07/2014 20:10:00*2.89669*2.89654*2.89699*2.8961
05/07/2014 20:15:00*2.89654*2.89619*2.89654*2.89619
05/07/2014 20:20:00*2.89619*2.89642*2.89642*2.89601
05/07/2014 20:25:00*2.89642*2.89641*2.8965*2.89639
05/07/2014 20:30:00*2.89641*2.89656*2.89663*2.89641
05/07/2014 20:35:00*2.89656*2.89691*2.89691*2.89656
05/07/2014 20:40:00*2.89691*2.8972*2.89722*2.89691
05/07/2014 20:45:00*2.8972*2.8969*2.89721*2.8969
05/07/2014 20:50:00*2.8969*2.89702*2.89704*2.89685
05/07/2014 20:55:00*2.89702*2.89739*2.89739*2.89702
05/07/2014 21:00:00*2.89739*2.89669*2.89739*2.89658
05/07/2014 21:05:00*2.89669*2.89789*2.89789*2.89663
05/07/2014 21:10:00*2.89789*2.89759*2.89799*2.89759
05/07/2014 21:15:00*2.89759*2.89785*2.89799*2.89759
05/07/2014 21:20:00*2.89785*2.89793*2.89794*2.89777
05/07/2014 21:25:00*2.89793*2.89812*2.89812*2.8979
05/07/2014 21:30:00*2.89812*2.89769*2.89812*2.89747
05/07/2014 21:35:00*2.89769*2.89748*2.89839*2.89739
05/07/2014 21:40:00*2.89748*2.89669*2.89748*2.89669
05/07/2014 21:45:00*2.89669*2.89709*2.89709*2.89669
05/07/2014 21:50:00*2.89709*2.89726*2.89729*2.89709
05/07/2014 21:55:00*2.89726*2.89727*2.8974*2.89724
05/07/2014 22:00:00*2.89727*2.89699*2.8973*2.89699
05/07/2014 22:05:00*2.89699*2.89733*2.89734*2.89689
05/07/2014 22:10:00*2.89733*2.89769*2.89769*2.89733
05/07/2014 22:15:00*2.89769*2.89709*2.89779*2.89669
05/07/2014 22:20:00*2.89709*2.89779*2.89789*2.89709
05/07/2014 22:25:00*2.89779*2.89709*2.89789*2.89649
05/07/2014 22:30:00*2.89709*2.89759*2.89779*2.89699
05/07/2014 22:35:00*2.89759*2.89799*2.89799*2.89759
05/07/2014 22:40:00*2.89799*2.89759*2.89799*2.89673
05/07/2014 22:45:00*2.89759*2.89769*2.89789*2.89759
05/07/2014 22:50:00*2.89769*2.89789*2.89799*2.89739
05/07/2014 22:55:00*2.89789*2.89819*2.89819*2.89789
05/07/2014 23:00:00*2.89819*2.89849*2.89889*2.89819
05/07/2014 23:05:00*2.89849*2.89889*2.89899*2.89839
05/07/2014 23:10:00*2.89889*2.89849*2.89889*2.89839
05/07/2014 23:15:00*2.89849*2.89839*2.89869*2.89829
05/07/2014 23:20:00*2.89839*2.89849*2.89859*2.89829
05/07/2014 23:25:00*2.89849*2.89839*2.89859*2.89839
05/07/2014 23:30:00*2.89839*2.89819*2.89859*2.89819
05/07/2014 23:35:00*2.89819*2.89859*2.89859*2.89799
05/07/2014 23:40:00*2.89859*2.89875*2.89889*2.89849
05/07/2014 23:45:00*2.89875*2.89979*2.89979*2.89857
05/07/2014 23:50:00*2.89979*2.89879*2.89989*2.89839
05/07/2014 23:55:00*2.89879*2.89829*2.89879*2.89829
05/08/2014 00:00:00*2.89829*2.89839*2.89839*2.89829
05/08/2014 00:05:00*2.89839*2.89849*2.89869*2.89839
05/08/2014 00:10:00*2.89849*2.89899*2.89899*2.89849
05/08/2014 00:15:00*2.89899*2.89907*2.89949*2.89809
05/08/2014 00:20:00*2.89907*2.89969*2.89979*2.89907
05/08/2014 00:25:00*2.89969*2.89929*2.89969*2.89929
05/08/2014 00:30:00*2.89929*2.90059*2.90059*2.89919
05/08/2014 00:35:00*2.90059*2.89929*2.90059*2.89909
05/08/2014 00:40:00*2.89929*2.89899*2.89939*2.89889
05/08/2014 00:45:00*2.89899*2.89791*2.89899*2.89781
05/08/2014 00:50:00*2.89791*2.89869*2.89879*2.89783
05/08/2014 00:55:00*2.89869*2.89879*2.89879*2.89789
05/08/2014 01:00:00*2.89879*2.8985*2.89879*2.8985
05/08/2014 01:05:00*2.8985*2.89835*2.8985*2.89809
05/08/2014 01:10:00*2.89835*2.89838*2.89849*2.89779
05/08/2014 01:15:00*2.89838*2.89839*2.89839*2.89804
05/08/2014 01:20:00*2.89839*2.89829*2.89839*2.89829
05/08/2014 01:25:00*2.89829*2.89829*2.89839*2.89819
05/08/2014 01:30:00*2.89829*2.89909*2.89919*2.89829
05/08/2014 01:35:00*2.89909*2.90014*2.90018*2.89909
05/08/2014 01:40:00*2.90014*2.89983*2.90014*2.89939
05/08/2014 01:45:00*2.89983*2.90009*2.90009*2.89894
05/08/2014 01:50:00*2.90009*2.9002*2.90033*2.89928
05/08/2014 01:55:00*2.9002*2.90039*2.90059*2.89969
05/08/2014 02:00:00*2.90039*2.89957*2.90069*2.89957
05/08/2014 02:05:00*2.89957*2.89952*2.90015*2.89918
05/08/2014 02:10:00*2.89952*2.89776*2.90012*2.89707
05/08/2014 02:15:00*2.89776*2.89759*2.89818*2.89718
05/08/2014 02:20:00*2.89759*2.8973*2.89795*2.89714
05/08/2014 02:25:00*2.8973*2.89781*2.89967*2.89686
05/08/2014 02:30:00*2.89781*2.8997*2.8997*2.89781
05/08/2014 02:35:00*2.8997*2.90109*2.90112*2.89962
05/08/2014 02:40:00*2.90109*2.90142*2.90187*2.90072
05/08/2014 02:45:00*2.90142*2.9012*2.90146*2.90057
05/08/2014 02:50:00*2.9012*2.9012*2.9018*2.901
05/08/2014 02:55:00*2.9012*2.90068*2.90153*2.90033
05/08/2014 03:00:00*2.90068*2.90141*2.90179*2.90039
05/08/2014 03:05:00*2.90141*2.90131*2.90301*2.90121
05/08/2014 03:10:00*2.90131*2.90367*2.90369*2.90125
05/08/2014 03:15:00*2.90367*2.9027*2.90515*2.90265
05/08/2014 03:20:00*2.9027*2.90357*2.90419*2.9027
05/08/2014 03:25:00*2.90357*2.90187*2.90358*2.90184
05/08/2014 03:30:00*2.90187*2.9012*2.90194*2.90061
05/08/2014 03:35:00*2.9012*2.90121*2.90222*2.90043
05/08/2014 03:40:00*2.90121*2.89793*2.90126*2.8978
05/08/2014 03:45:00*2.89793*2.89935*2.89951*2.89728
05/08/2014 03:50:00*2.89935*2.89876*2.89944*2.898
05/08/2014 03:55:00*2.89876*2.89935*2.8994*2.89779
05/08/2014 04:00:00*2.89935*2.89908*2.89995*2.89861
05/08/2014 04:05:00*2.89908*2.89889*2.89969*2.89829
05/08/2014 04:10:00*2.89889*2.89878*2.89889*2.89805
05/08/2014 04:15:00*2.89878*2.89848*2.89938*2.8973
05/08/2014 04:20:00*2.89848*2.8958*2.89848*2.89452
05/08/2014 04:25:00*2.8958*2.89489*2.89618*2.89439
05/08/2014 04:30:00*2.89489*2.89549*2.89649*2.89489
05/08/2014 04:35:00*2.89549*2.89185*2.89553*2.89173
05/08/2014 04:40:00*2.89185*2.89238*2.89274*2.89077
05/08/2014 04:45:00*2.89238*2.89248*2.89278*2.89158
05/08/2014 04:50:00*2.89248*2.89289*2.89308*2.89214
05/08/2014 04:55:00*2.89289*2.89389*2.89459*2.89251
05/08/2014 05:00:00*2.89389*2.89399*2.89423*2.89363
05/08/2014 05:05:00*2.89399*2.89309*2.89402*2.89245
05/08/2014 05:10:00*2.89309*2.89296*2.89376*2.8926
05/08/2014 05:15:00*2.89296*2.89261*2.89425*2.89221
05/08/2014 05:20:00*2.89261*2.89254*2.89309*2.89221
05/08/2014 05:25:00*2.89254*2.89101*2.89264*2.89066
05/08/2014 05:30:00*2.89101*2.89147*2.89241*2.89039
05/08/2014 05:35:00*2.89147*2.89224*2.8928*2.89147
05/08/2014 05:40:00*2.89224*2.89231*2.89279*2.89198
05/08/2014 05:45:00*2.89231*2.89133*2.89291*2.89062
05/08/2014 05:50:00*2.89133*2.89444*2.89444*2.89112
05/08/2014 05:55:00*2.89444*2.89495*2.89702*2.89401
05/08/2014 06:00:00*2.89495*2.89407*2.89508*2.8939
05/08/2014 06:05:00*2.89407*2.89403*2.89434*2.89302
05/08/2014 06:10:00*2.89403*2.89316*2.89421*2.89283
05/08/2014 06:15:00*2.89316*2.89167*2.89397*2.89167
05/08/2014 06:20:00*2.89167*2.89366*2.89386*2.89167
05/08/2014 06:25:00*2.89366*2.89524*2.89584*2.89366
05/08/2014 06:30:00*2.89524*2.89532*2.89584*2.89488
05/08/2014 06:35:00*2.89532*2.89575*2.89683*2.89442
05/08/2014 06:40:00*2.89575*2.89482*2.89653*2.89482
05/08/2014 06:45:00*2.89482*2.89586*2.89592*2.89407
05/08/2014 06:50:00*2.89586*2.89607*2.89682*2.89584
05/08/2014 06:55:00*2.89607*2.8965*2.89699*2.89579
05/08/2014 07:00:00*2.8965*2.89659*2.89678*2.89631
05/08/2014 07:05:00*2.89659*2.89757*2.89765*2.89619
05/08/2014 07:10:00*2.89757*2.89645*2.89776*2.89626
05/08/2014 07:15:00*2.89645*2.8989*2.89913*2.89645
05/08/2014 07:20:00*2.8989*2.89875*2.89929*2.89805
05/08/2014 07:25:00*2.89875*2.89682*2.89889*2.89682
05/08/2014 07:30:00*2.89682*2.89614*2.89728*2.89598
05/08/2014 07:35:00*2.89614*2.89389*2.89631*2.89383
05/08/2014 07:40:00*2.89389*2.89412*2.89429*2.89194
05/08/2014 07:45:00*2.89412*2.8925*2.89504*2.89216
05/08/2014 07:50:00*2.8925*2.89885*2.89979*2.89218
05/08/2014 07:55:00*2.89885*2.89711*2.89957*2.89692
05/08/2014 08:00:00*2.89711*2.89524*2.89751*2.89493
05/08/2014 08:05:00*2.89524*2.89602*2.89611*2.89454
05/08/2014 08:10:00*2.89602*2.89637*2.89718*2.89602
05/08/2014 08:15:00*2.89637*2.89725*2.89803*2.89624
05/08/2014 08:20:00*2.89725*2.89675*2.89785*2.89581
05/08/2014 08:25:00*2.89675*2.89689*2.89738*2.89646
05/08/2014 08:30:00*2.89689*2.89407*2.89695*2.89299
05/08/2014 08:35:00*2.89407*2.89879*2.90197*2.89261
05/08/2014 08:40:00*2.89879*2.90099*2.90289*2.89852
05/08/2014 08:45:00*2.90099*2.89949*2.90174*2.89904
05/08/2014 08:50:00*2.89949*2.89947*2.90275*2.89729
05/08/2014 08:55:00*2.89947*2.88718*2.9011*2.88701
05/08/2014 09:00:00*2.88718*2.88665*2.88871*2.88474
05/08/2014 09:05:00*2.88665*2.88204*2.88665*2.88014
05/08/2014 09:10:00*2.88204*2.88286*2.88399*2.88134
05/08/2014 09:15:00*2.88286*2.87675*2.88304*2.87622
05/08/2014 09:20:00*2.87675*2.87573*2.87689*2.87502
05/08/2014 09:25:00*2.87573*2.87753*2.87781*2.87477
05/08/2014 09:30:00*2.87753*2.88194*2.88203*2.8771
05/08/2014 09:35:00*2.88194*2.88011*2.88194*2.87953
05/08/2014 09:40:00*2.88011*2.87713*2.88029*2.87705
05/08/2014 09:45:00*2.87713*2.87384*2.87721*2.87353
05/08/2014 09:50:00*2.87384*2.87325*2.87571*2.87325
05/08/2014 09:55:00*2.87325*2.87243*2.87339*2.86995
05/08/2014 10:00:00*2.87243*2.87197*2.87328*2.87178
05/08/2014 10:05:00*2.87197*2.86695*2.87274*2.86688
05/08/2014 10:10:00*2.86695*2.86737*2.86856*2.86558
05/08/2014 10:15:00*2.86737*2.8695*2.86972*2.86736
05/08/2014 10:20:00*2.8695*2.86722*2.8695*2.86689
05/08/2014 10:25:00*2.86722*2.86847*2.8685*2.86682
05/08/2014 10:30:00*2.86847*2.86751*2.86866*2.86683
05/08/2014 10:35:00*2.86751*2.86883*2.86883*2.8669
05/08/2014 10:40:00*2.86883*2.87181*2.87181*2.86876
05/08/2014 10:45:00*2.87181*2.87152*2.87219*2.87056
05/08/2014 10:50:00*2.87152*2.8717*2.87273*2.87118
05/08/2014 10:55:00*2.8717*2.87164*2.87186*2.86981
05/08/2014 11:00:00*2.87164*2.87283*2.87283*2.87087
05/08/2014 11:05:00*2.87283*2.87182*2.87305*2.87113
05/08/2014 11:10:00*2.87182*2.87246*2.87258*2.87012
05/08/2014 11:15:00*2.87246*2.87481*2.8749*2.87221
05/08/2014 11:20:00*2.87481*2.87542*2.8757*2.87399
05/08/2014 11:25:00*2.87542*2.8766*2.8766*2.87542
05/08/2014 11:30:00*2.8766*2.87643*2.87731*2.87538
05/08/2014 11:35:00*2.87643*2.8749*2.87649*2.87402
05/08/2014 11:40:00*2.8749*2.87446*2.87665*2.87444
05/08/2014 11:45:00*2.87446*2.8735*2.87554*2.87309
05/08/2014 11:50:00*2.8735*2.87161*2.87357*2.87153
05/08/2014 11:55:00*2.87161*2.87214*2.87359*2.87153
05/08/2014 12:00:00*2.87214*2.87132*2.8728*2.87099
05/08/2014 12:05:00*2.87132*2.87282*2.87285*2.87109
05/08/2014 12:10:00*2.87282*2.87242*2.87282*2.87196
05/08/2014 12:15:00*2.87242*2.873*2.87343*2.87239
05/08/2014 12:20:00*2.873*2.87327*2.87344*2.87244
05/08/2014 12:25:00*2.87327*2.87397*2.87433*2.87264
05/08/2014 12:30:00*2.87397*2.87374*2.875*2.87283
05/08/2014 12:35:00*2.87374*2.87478*2.87575*2.87374
05/08/2014 12:40:00*2.87478*2.87506*2.87528*2.87463
05/08/2014 12:45:00*2.87506*2.87499*2.87506*2.87438
05/08/2014 12:50:00*2.87499*2.87496*2.87508*2.87455
05/08/2014 12:55:00*2.87496*2.87475*2.87501*2.87461
05/08/2014 13:00:00*2.87475*2.87526*2.87563*2.87468
05/08/2014 13:05:00*2.87526*2.87349*2.87538*2.87292
05/08/2014 13:10:00*2.87349*2.87479*2.87546*2.87307
05/08/2014 13:15:00*2.87479*2.87525*2.87547*2.87424
05/08/2014 13:20:00*2.87525*2.87512*2.87591*2.87504
05/08/2014 13:25:00*2.87512*2.87439*2.87529*2.87423
05/08/2014 13:30:00*2.87439*2.87522*2.87562*2.87439
05/08/2014 13:35:00*2.87522*2.87505*2.87537*2.87463
05/08/2014 13:40:00*2.87505*2.87427*2.87518*2.87416
05/08/2014 13:45:00*2.87427*2.87448*2.8745*2.87403
05/08/2014 13:50:00*2.87448*2.87483*2.87486*2.87444
05/08/2014 13:55:00*2.87483*2.87442*2.87518*2.87423
05/08/2014 14:00:00*2.87442*2.87311*2.8746*2.87311
05/08/2014 14:05:00*2.87311*2.87371*2.87395*2.87311
05/08/2014 14:10:00*2.87371*2.87425*2.87447*2.87371
05/08/2014 14:15:00*2.87425*2.87471*2.87504*2.87425
05/08/2014 14:20:00*2.87471*2.87421*2.87473*2.8742
05/08/2014 14:25:00*2.87421*2.87452*2.87473*2.87418
05/08/2014 14:30:00*2.87452*2.87508*2.87508*2.8744
05/08/2014 14:35:00*2.87508*2.87507*2.8753*2.87482
05/08/2014 14:40:00*2.87507*2.87515*2.87519*2.87504
05/08/2014 14:45:00*2.87515*2.87474*2.87573*2.87439
05/08/2014 14:50:00*2.87474*2.87474*2.87506*2.87473
05/08/2014 14:55:00*2.87474*2.87505*2.87505*2.87438
05/08/2014 15:00:00*2.87505*2.87456*2.87536*2.87456
05/08/2014 15:05:00*2.87456*2.87498*2.87552*2.8744
05/08/2014 15:10:00*2.87498*2.87485*2.87545*2.87422
05/08/2014 15:15:00*2.87485*2.87468*2.87558*2.87464
05/08/2014 15:20:00*2.87468*2.87465*2.87483*2.87456
05/08/2014 15:25:00*2.87465*2.87476*2.87584*2.87431
05/08/2014 15:30:00*2.87476*2.87608*2.87643*2.87404
05/08/2014 15:35:00*2.87608*2.87578*2.87615*2.87577
05/08/2014 15:40:00*2.87578*2.87769*2.87769*2.87571
05/08/2014 15:45:00*2.87769*2.87722*2.87769*2.8772
05/08/2014 15:50:00*2.87722*2.87725*2.87742*2.87702
05/08/2014 15:55:00*2.87725*2.87684*2.87737*2.87676
05/08/2014 16:00:00*2.87684*2.87615*2.87684*2.87607
05/08/2014 16:05:00*2.87615*2.87567*2.87649*2.87567
05/08/2014 16:10:00*2.87567*2.87585*2.87614*2.87567
05/08/2014 16:15:00*2.87585*2.87436*2.87585*2.87436
05/08/2014 16:20:00*2.87436*2.87276*2.87482*2.87151
05/08/2014 16:25:00*2.87276*2.87394*2.87401*2.87276
05/08/2014 16:30:00*2.87394*2.87405*2.87435*2.87394
05/08/2014 16:35:00*2.87405*2.87431*2.87451*2.87405
05/08/2014 16:40:00*2.87431*2.8743*2.87431*2.87395
05/08/2014 16:45:00*2.8743*2.87302*2.8743*2.87298
05/08/2014 16:50:00*2.87302*2.87275*2.87319*2.87275
05/08/2014 16:55:00*2.87275*2.87273*2.87436*2.87254
05/08/2014 17:00:00*2.87273*2.87069*2.87372*2.87069
