05/06/2014 17:05:00*2.90844*2.90919*2.90919*2.90844
05/06/2014 17:10:00*2.90919*2.91046*2.91072*2.90889
05/06/2014 17:15:00*2.91046*2.91044*2.91061*2.91044
05/06/2014 17:20:00*2.91044*2.91059*2.9106*2.91007
05/06/2014 17:25:00*2.91059*2.91076*2.91094*2.91059
05/06/2014 17:30:00*2.91076*2.91086*2.91087*2.91076
05/06/2014 17:35:00*2.91086*2.91025*2.91094*2.91025
05/06/2014 17:40:00*2.91025*2.91003*2.91039*2.90999
05/06/2014 17:45:00*2.91003*2.91055*2.91057*2.90996
05/06/2014 17:50:00*2.91055*2.91059*2.91062*2.91029
05/06/2014 17:55:00*2.91059*2.91048*2.91065*2.91024
05/06/2014 18:00:00*2.91048*2.91025*2.9108*2.91025
05/06/2014 18:05:00*2.91025*2.91018*2.91025*2.90952
05/06/2014 18:10:00*2.91018*2.91021*2.91021*2.91017
05/06/2014 18:15:00*2.91021*2.91027*2.91027*2.91021
05/06/2014 18:20:00*2.91027*2.91034*2.91036*2.91027
05/06/2014 18:25:00*2.91034*2.91059*2.91061*2.91034
05/06/2014 18:30:00*2.91059*2.91065*2.91065*2.90939
05/06/2014 18:35:00*2.91065*2.91046*2.91065*2.91046
05/06/2014 18:40:00*2.91046*2.91031*2.9106*2.9103
05/06/2014 18:45:00*2.91031*2.90977*2.91045*2.90977
05/06/2014 18:50:00*2.90977*2.91018*2.91041*2.90958
05/06/2014 18:55:00*2.91018*2.9103*2.91032*2.90999
05/06/2014 19:00:00*2.9103*2.91001*2.9103*2.90999
05/06/2014 19:05:00*2.91001*2.91018*2.91018*2.90997
05/06/2014 19:10:00*2.91018*2.9102*2.91031*2.91005
05/06/2014 19:15:00*2.9102*2.91024*2.91024*2.9102
05/06/2014 19:20:00*2.91024*2.90996*2.91024*2.90996
05/06/2014 19:25:00*2.90996*2.90984*2.90996*2.90984
05/06/2014 19:30:00*2.90984*2.91036*2.91045*2.90984
05/06/2014 19:35:00*2.91036*2.91025*2.91036*2.91025
05/06/2014 19:40:00*2.91025*2.91024*2.91026*2.91022
05/06/2014 19:45:00*2.91024*2.9101*2.91031*2.91002
05/06/2014 19:50:00*2.9101*2.91021*2.91026*2.9101
05/06/2014 19:55:00*2.91021*2.9104*2.9104*2.9102
05/06/2014 20:00:00*2.9104*2.91037*2.91055*2.91033
05/06/2014 20:05:00*2.91037*2.91053*2.91059*2.91017
05/06/2014 20:10:00*2.91053*2.91078*2.91078*2.9105
05/06/2014 20:15:00*2.91078*2.91079*2.91079*2.91048
05/06/2014 20:20:00*2.91079*2.91076*2.91089*2.91054
05/06/2014 20:25:00*2.91076*2.91123*2.91123*2.91076
05/06/2014 20:30:00*2.91123*2.91163*2.91163*2.91123
05/06/2014 20:35:00*2.91163*2.91146*2.91163*2.91137
05/06/2014 20:40:00*2.91146*2.91143*2.91149*2.91136
05/06/2014 20:45:00*2.91143*2.91147*2.91147*2.91116
05/06/2014 20:50:00*2.91147*2.91159*2.91159*2.91145
05/06/2014 20:55:00*2.91159*2.91147*2.91159*2.91145
05/06/2014 21:00:00*2.91147*2.91079*2.91147*2.91079
05/06/2014 21:05:00*2.91079*2.91119*2.91129*2.91079
05/06/2014 21:10:00*2.91119*2.91071*2.91129*2.91071
05/06/2014 21:15:00*2.91071*2.91073*2.91099*2.91066
05/06/2014 21:20:00*2.91073*2.91069*2.91079*2.91066
05/06/2014 21:25:00*2.91069*2.91104*2.91104*2.91069
05/06/2014 21:30:00*2.91104*2.9099*2.91104*2.90988
05/06/2014 21:35:00*2.9099*2.91063*2.91099*2.9099
05/06/2014 21:40:00*2.91063*2.91037*2.91066*2.91037
05/06/2014 21:45:00*2.91037*2.91033*2.91047*2.91033
05/06/2014 21:50:00*2.91033*2.91056*2.91076*2.91033
05/06/2014 21:55:00*2.91056*2.91055*2.91066*2.91054
05/06/2014 22:00:00*2.91055*2.91026*2.91058*2.91026
05/06/2014 22:05:00*2.91026*2.91021*2.9103*2.91016
05/06/2014 22:10:00*2.91021*2.91032*2.91035*2.91005
05/06/2014 22:15:00*2.91032*2.91097*2.91104*2.91019
05/06/2014 22:20:00*2.91097*2.91116*2.91116*2.91095
05/06/2014 22:25:00*2.91116*2.91086*2.91116*2.91077
05/06/2014 22:30:00*2.91086*2.91256*2.91307*2.91086
05/06/2014 22:35:00*2.91256*2.91263*2.91263*2.91233
05/06/2014 22:40:00*2.91263*2.91259*2.91269*2.91253
05/06/2014 22:45:00*2.91259*2.91252*2.91269*2.91232
05/06/2014 22:50:00*2.91252*2.91285*2.91285*2.9125
05/06/2014 22:55:00*2.91285*2.91273*2.91285*2.91269
05/06/2014 23:00:00*2.91273*2.91264*2.91279*2.91264
05/06/2014 23:05:00*2.91264*2.91267*2.91271*2.91264
05/06/2014 23:10:00*2.91267*2.91265*2.9127*2.91262
05/06/2014 23:15:00*2.91265*2.91271*2.91272*2.91261
05/06/2014 23:20:00*2.91271*2.91291*2.91291*2.91271
05/06/2014 23:25:00*2.91291*2.91273*2.91291*2.91273
05/06/2014 23:30:00*2.91273*2.91284*2.91284*2.91273
05/06/2014 23:35:00*2.91284*2.91283*2.91287*2.91276
05/06/2014 23:40:00*2.91283*2.91283*2.91292*2.9128
05/06/2014 23:45:00*2.91283*2.91286*2.91286*2.91247
05/06/2014 23:50:00*2.91286*2.91296*2.91296*2.91285
05/06/2014 23:55:00*2.91296*2.91265*2.91296*2.91265
05/07/2014 00:00:00*2.91265*2.91241*2.91285*2.91241
05/07/2014 00:05:00*2.91241*2.91246*2.91254*2.91224
05/07/2014 00:10:00*2.91246*2.91243*2.91246*2.91243
05/07/2014 00:15:00*2.91243*2.91244*2.91246*2.91243
05/07/2014 00:20:00*2.91244*2.91266*2.91266*2.91243
05/07/2014 00:25:00*2.91266*2.91249*2.91266*2.91244
05/07/2014 00:30:00*2.91249*2.91243*2.9125*2.9124
05/07/2014 00:35:00*2.91243*2.91243*2.91243*2.91223
05/07/2014 00:40:00*2.91243*2.91245*2.91247*2.91243
05/07/2014 00:45:00*2.91245*2.91164*2.91271*2.9116
05/07/2014 00:50:00*2.91164*2.91564*2.91582*2.91162
05/07/2014 00:55:00*2.91564*2.9155*2.91569*2.91529
05/07/2014 01:00:00*2.9155*2.91459*2.91569*2.91459
05/07/2014 01:05:00*2.91459*2.91489*2.91499*2.91459
05/07/2014 01:10:00*2.91489*2.91469*2.91586*2.91469
05/07/2014 01:15:00*2.91469*2.91479*2.91509*2.91469
05/07/2014 01:20:00*2.91479*2.91455*2.91479*2.91431
05/07/2014 01:25:00*2.91455*2.91429*2.91455*2.91409
05/07/2014 01:30:00*2.91429*2.91399*2.91429*2.91379
05/07/2014 01:35:00*2.91399*2.91312*2.91545*2.91229
05/07/2014 01:40:00*2.91312*2.91257*2.9141*2.91251
05/07/2014 01:45:00*2.91257*2.91344*2.91407*2.91247
05/07/2014 01:50:00*2.91344*2.91362*2.91392*2.91333
05/07/2014 01:55:00*2.91362*2.91167*2.91362*2.91156
05/07/2014 02:00:00*2.91167*2.91103*2.91227*2.91068
05/07/2014 02:05:00*2.91103*2.91235*2.91275*2.91076
05/07/2014 02:10:00*2.91235*2.91238*2.91238*2.9117
05/07/2014 02:15:00*2.91238*2.91198*2.91296*2.91109
05/07/2014 02:20:00*2.91198*2.91332*2.91377*2.91198
05/07/2014 02:25:00*2.91332*2.91507*2.91537*2.91324
05/07/2014 02:30:00*2.91507*2.91415*2.91507*2.91316
05/07/2014 02:35:00*2.91415*2.91429*2.91527*2.91402
05/07/2014 02:40:00*2.91429*2.91555*2.91569*2.91429
05/07/2014 02:45:00*2.91555*2.91398*2.91636*2.91334
05/07/2014 02:50:00*2.91398*2.91368*2.91398*2.91233
05/07/2014 02:55:00*2.91368*2.91407*2.91424*2.91285
05/07/2014 03:00:00*2.91407*2.91372*2.91433*2.91349
05/07/2014 03:05:00*2.91372*2.91497*2.91497*2.91355
05/07/2014 03:10:00*2.91497*2.91593*2.91594*2.91486
05/07/2014 03:15:00*2.91593*2.91603*2.91638*2.91553
05/07/2014 03:20:00*2.91603*2.91563*2.91649*2.91545
05/07/2014 03:25:00*2.91563*2.91601*2.91601*2.91481
05/07/2014 03:30:00*2.91601*2.916*2.91634*2.91569
05/07/2014 03:35:00*2.916*2.9153*2.91625*2.9153
05/07/2014 03:40:00*2.9153*2.91524*2.91588*2.91448
05/07/2014 03:45:00*2.91524*2.91615*2.91663*2.91519
05/07/2014 03:50:00*2.91615*2.91649*2.91697*2.9158
05/07/2014 03:55:00*2.91649*2.91686*2.91722*2.91616
05/07/2014 04:00:00*2.91686*2.9164*2.91686*2.91599
05/07/2014 04:05:00*2.9164*2.91559*2.91645*2.91539
05/07/2014 04:10:00*2.91559*2.91565*2.91599*2.91529
05/07/2014 04:15:00*2.91565*2.91559*2.91611*2.91526
05/07/2014 04:20:00*2.91559*2.91573*2.91597*2.91535
05/07/2014 04:25:00*2.91573*2.91523*2.91599*2.91507
05/07/2014 04:30:00*2.91523*2.91554*2.91554*2.91514
05/07/2014 04:35:00*2.91554*2.91548*2.91559*2.91495
05/07/2014 04:40:00*2.91548*2.91623*2.91663*2.91517
05/07/2014 04:45:00*2.91623*2.9153*2.9167*2.91487
05/07/2014 04:50:00*2.9153*2.91655*2.91778*2.91513
05/07/2014 04:55:00*2.91655*2.91768*2.91819*2.91654
05/07/2014 05:00:00*2.91768*2.91809*2.91844*2.91731
05/07/2014 05:05:00*2.91809*2.91742*2.9198*2.91722
05/07/2014 05:10:00*2.91742*2.91833*2.919*2.91742
05/07/2014 05:15:00*2.91833*2.91863*2.91979*2.91786
05/07/2014 05:20:00*2.91863*2.91679*2.91887*2.91635
05/07/2014 05:25:00*2.91679*2.9159*2.91679*2.91582
05/07/2014 05:30:00*2.9159*2.91629*2.91659*2.91579
05/07/2014 05:35:00*2.91629*2.91753*2.91753*2.91617
05/07/2014 05:40:00*2.91753*2.9179*2.91821*2.91753
05/07/2014 05:45:00*2.9179*2.91733*2.91824*2.91733
05/07/2014 05:50:00*2.91733*2.91744*2.91764*2.91704
05/07/2014 05:55:00*2.91744*2.91716*2.91751*2.91688
05/07/2014 06:00:00*2.91716*2.91775*2.91798*2.91716
05/07/2014 06:05:00*2.91775*2.9183*2.91892*2.91764
05/07/2014 06:10:00*2.9183*2.91719*2.9183*2.91677
05/07/2014 06:15:00*2.91719*2.91761*2.91799*2.91719
05/07/2014 06:20:00*2.91761*2.91791*2.918*2.91754
05/07/2014 06:25:00*2.91791*2.91775*2.91791*2.91728
05/07/2014 06:30:00*2.91775*2.91774*2.91796*2.91751
05/07/2014 06:35:00*2.91774*2.91709*2.91777*2.91647
05/07/2014 06:40:00*2.91709*2.91721*2.91744*2.91665
05/07/2014 06:45:00*2.91721*2.91734*2.91749*2.91683
05/07/2014 06:50:00*2.91734*2.91911*2.91924*2.91729
05/07/2014 06:55:00*2.91911*2.91952*2.92004*2.91896
05/07/2014 07:00:00*2.91952*2.91949*2.9197*2.91911
05/07/2014 07:05:00*2.91949*2.91992*2.92011*2.91923
05/07/2014 07:10:00*2.91992*2.91848*2.92023*2.91825
05/07/2014 07:15:00*2.91848*2.91876*2.919*2.91807
05/07/2014 07:20:00*2.91876*2.91779*2.91896*2.91759
05/07/2014 07:25:00*2.91779*2.91703*2.91787*2.91628
05/07/2014 07:30:00*2.91703*2.91655*2.9173*2.91633
05/07/2014 07:35:00*2.91655*2.91765*2.918*2.91655
05/07/2014 07:40:00*2.91765*2.91632*2.91779*2.91631
05/07/2014 07:45:00*2.91632*2.91583*2.9164*2.91491
05/07/2014 07:50:00*2.91583*2.91641*2.91675*2.91557
05/07/2014 07:55:00*2.91641*2.91613*2.91731*2.91613
05/07/2014 08:00:00*2.91613*2.91617*2.91624*2.91592
05/07/2014 08:05:00*2.91617*2.9162*2.91643*2.91583
05/07/2014 08:10:00*2.9162*2.9147*2.91643*2.91359
05/07/2014 08:15:00*2.9147*2.9129*2.9147*2.9129
05/07/2014 08:20:00*2.9129*2.914*2.914*2.91159
05/07/2014 08:25:00*2.914*2.91389*2.91463*2.91349
05/07/2014 08:30:00*2.91389*2.91498*2.91526*2.91389
05/07/2014 08:35:00*2.91498*2.91508*2.91574*2.91399
05/07/2014 08:40:00*2.91508*2.91509*2.91607*2.91498
05/07/2014 08:45:00*2.91509*2.9163*2.91648*2.91489
05/07/2014 08:50:00*2.9163*2.91721*2.91753*2.91596
05/07/2014 08:55:00*2.91721*2.91692*2.91762*2.91683
05/07/2014 09:00:00*2.91692*2.91613*2.91763*2.91612
05/07/2014 09:05:00*2.91613*2.917*2.91741*2.91554
05/07/2014 09:10:00*2.917*2.91632*2.91703*2.91589
05/07/2014 09:15:00*2.91632*2.91455*2.91653*2.91388
05/07/2014 09:20:00*2.91455*2.91333*2.91455*2.91243
05/07/2014 09:25:00*2.91333*2.9144*2.9145*2.91323
05/07/2014 09:30:00*2.9144*2.91141*2.9144*2.90997
05/07/2014 09:35:00*2.91141*2.91035*2.91249*2.91026
05/07/2014 09:40:00*2.91035*2.91099*2.91099*2.90917
05/07/2014 09:45:00*2.91099*2.90609*2.91179*2.90429
05/07/2014 09:50:00*2.90609*2.90337*2.90644*2.90259
05/07/2014 09:55:00*2.90337*2.90443*2.90477*2.90244
05/07/2014 10:00:00*2.90443*2.90549*2.90596*2.90408
05/07/2014 10:05:00*2.90549*2.90423*2.90788*2.90361
05/07/2014 10:10:00*2.90423*2.90734*2.9076*2.90378
05/07/2014 10:15:00*2.90734*2.90733*2.90849*2.90528
05/07/2014 10:20:00*2.90733*2.90479*2.90795*2.90479
05/07/2014 10:25:00*2.90479*2.90318*2.90501*2.90176
05/07/2014 10:30:00*2.90318*2.90503*2.90549*2.90292
05/07/2014 10:35:00*2.90503*2.90207*2.90521*2.902
05/07/2014 10:40:00*2.90207*2.90055*2.90218*2.89924
05/07/2014 10:45:00*2.90055*2.90226*2.90264*2.90013
05/07/2014 10:50:00*2.90226*2.90169*2.90301*2.90076
05/07/2014 10:55:00*2.90169*2.9021*2.9021*2.90087
05/07/2014 11:00:00*2.9021*2.90265*2.90265*2.90163
05/07/2014 11:05:00*2.90265*2.90238*2.90339*2.90152
05/07/2014 11:10:00*2.90238*2.90265*2.90327*2.90201
05/07/2014 11:15:00*2.90265*2.90205*2.90366*2.90169
05/07/2014 11:20:00*2.90205*2.9023*2.90284*2.90161
05/07/2014 11:25:00*2.9023*2.90189*2.9023*2.90039
05/07/2014 11:30:00*2.90189*2.90133*2.90221*2.90127
05/07/2014 11:35:00*2.90133*2.89992*2.9016*2.89969
05/07/2014 11:40:00*2.89992*2.90011*2.90074*2.89947
05/07/2014 11:45:00*2.90011*2.89919*2.90019*2.89889
05/07/2014 11:50:00*2.89919*2.89919*2.89979*2.89899
05/07/2014 11:55:00*2.89919*2.89919*2.89959*2.89809
05/07/2014 12:00:00*2.89919*2.89889*2.89946*2.89819
05/07/2014 12:05:00*2.89889*2.90011*2.90028*2.8981
05/07/2014 12:10:00*2.90011*2.89929*2.9004*2.89905
05/07/2014 12:15:00*2.89929*2.89964*2.9*2.89914
05/07/2014 12:20:00*2.89964*2.89973*2.89978*2.89945
05/07/2014 12:25:00*2.89973*2.90024*2.90024*2.89966
05/07/2014 12:30:00*2.90024*2.9002*2.90045*2.90015
05/07/2014 12:35:00*2.9002*2.89944*2.90023*2.89919
05/07/2014 12:40:00*2.89944*2.90042*2.90042*2.89944
05/07/2014 12:45:00*2.90042*2.89939*2.90049*2.89899
05/07/2014 12:50:00*2.89939*2.90019*2.90019*2.89909
05/07/2014 12:55:00*2.90019*2.89989*2.90025*2.89986
05/07/2014 13:00:00*2.89989*2.90053*2.90099*2.89987
05/07/2014 13:05:00*2.90053*2.90099*2.90106*2.9004
05/07/2014 13:10:00*2.90099*2.90129*2.90139*2.90099
05/07/2014 13:15:00*2.90129*2.90101*2.90176*2.90101
05/07/2014 13:20:00*2.90101*2.90091*2.90106*2.90052
05/07/2014 13:25:00*2.90091*2.89987*2.90099*2.89984
05/07/2014 13:30:00*2.89987*2.89859*2.89987*2.89824
05/07/2014 13:35:00*2.89859*2.89789*2.89859*2.89789
05/07/2014 13:40:00*2.89789*2.8982*2.89829*2.89789
05/07/2014 13:45:00*2.8982*2.89849*2.8989*2.89818
05/07/2014 13:50:00*2.89849*2.89861*2.8995*2.89846
05/07/2014 13:55:00*2.89861*2.89868*2.89883*2.89844
05/07/2014 14:00:00*2.89868*2.89887*2.89899*2.89868
05/07/2014 14:05:00*2.89887*2.8993*2.89946*2.89869
05/07/2014 14:10:00*2.8993*2.89936*2.89952*2.89908
05/07/2014 14:15:00*2.89936*2.8998*2.8998*2.89936
05/07/2014 14:20:00*2.8998*2.89999*2.89999*2.89976
05/07/2014 14:25:00*2.89999*2.8994*2.90001*2.8988
05/07/2014 14:30:00*2.8994*2.89915*2.89966*2.89915
05/07/2014 14:35:00*2.89915*2.8995*2.89952*2.89914
05/07/2014 14:40:00*2.8995*2.89911*2.89951*2.89906
05/07/2014 14:45:00*2.89911*2.89912*2.8992*2.89909
05/07/2014 14:50:00*2.89912*2.89873*2.89912*2.89858
05/07/2014 14:55:00*2.89873*2.89864*2.89873*2.89859
05/07/2014 15:00:00*2.89864*2.89819*2.89884*2.89819
05/07/2014 15:05:00*2.89819*2.8985*2.89854*2.89788
05/07/2014 15:10:00*2.8985*2.89819*2.89851*2.89792
05/07/2014 15:15:00*2.89819*2.89814*2.89819*2.89797
05/07/2014 15:20:00*2.89814*2.89659*2.89827*2.89659
05/07/2014 15:25:00*2.89659*2.89639*2.89729*2.8958
05/07/2014 15:30:00*2.89639*2.89625*2.8964*2.89624
05/07/2014 15:35:00*2.89625*2.89614*2.89629*2.89592
05/07/2014 15:40:00*2.89614*2.89642*2.89703*2.89614
05/07/2014 15:45:00*2.89642*2.8966*2.8966*2.89641
05/07/2014 15:50:00*2.8966*2.89609*2.89677*2.89599
05/07/2014 15:55:00*2.89609*2.89611*2.89611*2.89596
05/07/2014 16:00:00*2.89611*2.89599*2.89621*2.89579
05/07/2014 16:05:00*2.89599*2.89576*2.89609*2.89568
05/07/2014 16:10:00*2.89576*2.89549*2.89581*2.89541
05/07/2014 16:15:00*2.89549*2.89529*2.89569*2.89515
05/07/2014 16:20:00*2.89529*2.89576*2.89584*2.89521
05/07/2014 16:25:00*2.89576*2.89514*2.89576*2.8951
05/07/2014 16:30:00*2.89514*2.89518*2.89559*2.89509
05/07/2014 16:35:00*2.89518*2.89548*2.8957*2.89518
05/07/2014 16:40:00*2.89548*2.89546*2.89567*2.89525
05/07/2014 16:45:00*2.89546*2.89532*2.89552*2.89532
05/07/2014 16:50:00*2.89532*2.89499*2.89532*2.89499
05/07/2014 16:55:00*2.89499*2.89509*2.89526*2.89499
05/07/2014 17:00:00*2.89509*2.89504*2.89509*2.89501
