05/05/2014 17:05:00*2.91182*2.91309*2.91309*2.91182
05/05/2014 17:10:00*2.91309*2.91322*2.9134*2.91259
05/05/2014 17:15:00*2.91322*2.91337*2.9134*2.91308
05/05/2014 17:20:00*2.91337*2.91377*2.91405*2.91325
05/05/2014 17:25:00*2.91377*2.91352*2.91384*2.91347
05/05/2014 17:30:00*2.91352*2.91348*2.91375*2.91348
05/05/2014 17:35:00*2.91348*2.91309*2.91348*2.91307
05/05/2014 17:40:00*2.91309*2.91307*2.91374*2.913
05/05/2014 17:45:00*2.91307*2.91309*2.91329*2.91304
05/05/2014 17:50:00*2.91309*2.91385*2.91388*2.91309
05/05/2014 17:55:00*2.91385*2.91369*2.91399*2.91369
05/05/2014 18:00:00*2.91369*2.91357*2.91376*2.91357
05/05/2014 18:05:00*2.91357*2.91362*2.91367*2.91357
05/05/2014 18:10:00*2.91362*2.91339*2.91362*2.91339
05/05/2014 18:15:00*2.91339*2.91344*2.91345*2.91336
05/05/2014 18:20:00*2.91344*2.9134*2.91351*2.91339
05/05/2014 18:25:00*2.9134*2.91344*2.91344*2.91334
05/05/2014 18:30:00*2.91344*2.91341*2.91349*2.91341
05/05/2014 18:35:00*2.91341*2.9134*2.91351*2.91339
05/05/2014 18:40:00*2.9134*2.9136*2.9136*2.9134
05/05/2014 18:45:00*2.9136*2.91353*2.9136*2.91353
05/05/2014 18:50:00*2.91353*2.91353*2.91354*2.91353
05/05/2014 18:55:00*2.91353*2.91352*2.91353*2.91351
05/05/2014 19:00:00*2.91352*2.9135*2.91356*2.9135
05/05/2014 19:05:00*2.9135*2.91351*2.91351*2.91289
05/05/2014 19:10:00*2.91351*2.91351*2.91353*2.91351
05/05/2014 19:15:00*2.91351*2.91354*2.91354*2.9135
05/05/2014 19:20:00*2.91354*2.91352*2.91354*2.91352
05/05/2014 19:25:00*2.91352*2.91349*2.91357*2.91349
05/05/2014 19:30:00*2.91349*2.91356*2.91356*2.91348
05/05/2014 19:35:00*2.91356*2.91354*2.91356*2.91343
05/05/2014 19:40:00*2.91354*2.91348*2.91354*2.91348
05/05/2014 19:45:00*2.91348*2.91336*2.91349*2.91327
05/05/2014 19:50:00*2.91336*2.91329*2.91336*2.91329
05/05/2014 19:55:00*2.91329*2.91365*2.91366*2.91329
05/05/2014 20:00:00*2.91365*2.91364*2.9137*2.91358
05/05/2014 20:05:00*2.91364*2.91451*2.91732*2.9134
05/05/2014 20:10:00*2.91451*2.91356*2.91458*2.91348
05/05/2014 20:15:00*2.91356*2.91357*2.91358*2.91353
05/05/2014 20:20:00*2.91357*2.91372*2.91382*2.91357
05/05/2014 20:25:00*2.91372*2.91392*2.91392*2.91372
05/05/2014 20:30:00*2.91392*2.91409*2.91409*2.91279
05/05/2014 20:35:00*2.91409*2.91411*2.91412*2.91408
05/05/2014 20:40:00*2.91411*2.91372*2.91418*2.9137
05/05/2014 20:45:00*2.91372*2.91372*2.91373*2.91369
05/05/2014 20:50:00*2.91372*2.91394*2.91394*2.91371
05/05/2014 20:55:00*2.91394*2.91385*2.91394*2.91385
05/05/2014 21:00:00*2.91385*2.91366*2.9139*2.91366
05/05/2014 21:05:00*2.91366*2.91388*2.91388*2.91364
05/05/2014 21:10:00*2.91388*2.91388*2.91389*2.91385
05/05/2014 21:15:00*2.91388*2.9139*2.9139*2.91387
05/05/2014 21:20:00*2.9139*2.91377*2.91391*2.91374
05/05/2014 21:25:00*2.91377*2.91419*2.91637*2.913
05/05/2014 21:30:00*2.91419*2.91407*2.91419*2.91319
05/05/2014 21:35:00*2.91407*2.91409*2.91415*2.91404
05/05/2014 21:40:00*2.91409*2.91412*2.91416*2.91391
05/05/2014 21:45:00*2.91412*2.9155*2.91581*2.91412
05/05/2014 21:50:00*2.9155*2.91362*2.9155*2.91355
05/05/2014 21:55:00*2.91362*2.91376*2.91376*2.91348
05/05/2014 22:00:00*2.91376*2.91394*2.91394*2.91376
05/05/2014 22:05:00*2.91394*2.9137*2.91394*2.91355
05/05/2014 22:10:00*2.9137*2.91368*2.91386*2.91357
05/05/2014 22:15:00*2.91368*2.91381*2.91392*2.91368
05/05/2014 22:20:00*2.91381*2.91399*2.914*2.91375
05/05/2014 22:25:00*2.91399*2.91447*2.91447*2.91398
05/05/2014 22:30:00*2.91447*2.91489*2.91489*2.91447
05/05/2014 22:35:00*2.91489*2.91508*2.9151*2.91489
05/05/2014 22:40:00*2.91508*2.91519*2.9152*2.91508
05/05/2014 22:45:00*2.91519*2.91493*2.9152*2.91493
05/05/2014 22:50:00*2.91493*2.91539*2.91575*2.91493
05/05/2014 22:55:00*2.91539*2.91602*2.91659*2.91388
05/05/2014 23:00:00*2.91602*2.91564*2.91602*2.91527
05/05/2014 23:05:00*2.91564*2.91564*2.91566*2.91562
05/05/2014 23:10:00*2.91564*2.9157*2.91571*2.91563
05/05/2014 23:15:00*2.9157*2.91565*2.91571*2.91564
05/05/2014 23:20:00*2.91565*2.91555*2.91566*2.91554
05/05/2014 23:25:00*2.91555*2.9156*2.9156*2.91554
05/05/2014 23:30:00*2.9156*2.91505*2.9156*2.91504
05/05/2014 23:35:00*2.91505*2.91492*2.91505*2.91492
05/05/2014 23:40:00*2.91492*2.91499*2.91499*2.91492
05/05/2014 23:45:00*2.91499*2.91534*2.91534*2.91496
05/05/2014 23:50:00*2.91534*2.91529*2.91534*2.91528
05/05/2014 23:55:00*2.91529*2.91549*2.91549*2.91529
05/06/2014 00:00:00*2.91549*2.91538*2.91551*2.91533
05/06/2014 00:05:00*2.91538*2.91541*2.91541*2.91517
05/06/2014 00:10:00*2.91541*2.91534*2.91541*2.91528
05/06/2014 00:15:00*2.91534*2.91534*2.91538*2.91533
05/06/2014 00:20:00*2.91534*2.91536*2.91536*2.91527
05/06/2014 00:25:00*2.91536*2.9155*2.91551*2.91536
05/06/2014 00:30:00*2.9155*2.91552*2.91553*2.91542
05/06/2014 00:35:00*2.91552*2.91579*2.91579*2.91541
05/06/2014 00:40:00*2.91579*2.91547*2.91581*2.91546
05/06/2014 00:45:00*2.91547*2.91574*2.91577*2.91534
05/06/2014 00:50:00*2.91574*2.91575*2.91586*2.91571
05/06/2014 00:55:00*2.91575*2.91571*2.91576*2.91571
05/06/2014 01:00:00*2.91571*2.91586*2.9159*2.91571
05/06/2014 01:05:00*2.91586*2.91482*2.91586*2.91476
05/06/2014 01:10:00*2.91482*2.91443*2.91484*2.91442
05/06/2014 01:15:00*2.91443*2.91419*2.91452*2.91409
05/06/2014 01:20:00*2.91419*2.91469*2.91469*2.91419
05/06/2014 01:25:00*2.91469*2.9147*2.91474*2.91469
05/06/2014 01:30:00*2.9147*2.91597*2.91597*2.91469
05/06/2014 01:35:00*2.91597*2.91579*2.91696*2.91383
05/06/2014 01:40:00*2.91579*2.91495*2.91642*2.91487
05/06/2014 01:45:00*2.91495*2.91467*2.91509*2.91452
05/06/2014 01:50:00*2.91467*2.91299*2.91467*2.91266
05/06/2014 01:55:00*2.91299*2.91311*2.91371*2.91279
05/06/2014 02:00:00*2.91311*2.91324*2.9133*2.91299
05/06/2014 02:05:00*2.91324*2.91247*2.9136*2.91161
05/06/2014 02:10:00*2.91247*2.91236*2.91304*2.91215
05/06/2014 02:15:00*2.91236*2.91229*2.91258*2.9118
05/06/2014 02:20:00*2.91229*2.91249*2.91269*2.912
05/06/2014 02:25:00*2.91249*2.91142*2.91249*2.91139
05/06/2014 02:30:00*2.91142*2.91097*2.91187*2.90995
05/06/2014 02:35:00*2.91097*2.91129*2.91135*2.90998
05/06/2014 02:40:00*2.91129*2.91112*2.91175*2.91086
05/06/2014 02:45:00*2.91112*2.90938*2.91119*2.90875
05/06/2014 02:50:00*2.90938*2.91035*2.9104*2.90837
05/06/2014 02:55:00*2.91035*2.91076*2.91105*2.90997
05/06/2014 03:00:00*2.91076*2.91103*2.91134*2.91039
05/06/2014 03:05:00*2.91103*2.91187*2.91195*2.91088
05/06/2014 03:10:00*2.91187*2.91183*2.91249*2.91133
05/06/2014 03:15:00*2.91183*2.91472*2.91472*2.91182
05/06/2014 03:20:00*2.91472*2.91798*2.91843*2.91393
05/06/2014 03:25:00*2.91798*2.91703*2.91953*2.91609
05/06/2014 03:30:00*2.91703*2.91618*2.91727*2.91609
05/06/2014 03:35:00*2.91618*2.91774*2.91799*2.91618
05/06/2014 03:40:00*2.91774*2.91757*2.91774*2.91656
05/06/2014 03:45:00*2.91757*2.91799*2.91905*2.91733
05/06/2014 03:50:00*2.91799*2.91875*2.91941*2.91797
05/06/2014 03:55:00*2.91875*2.91829*2.92089*2.91828
05/06/2014 04:00:00*2.91829*2.91699*2.91834*2.91637
05/06/2014 04:05:00*2.91699*2.91644*2.91769*2.91644
05/06/2014 04:10:00*2.91644*2.91693*2.91721*2.91556
05/06/2014 04:15:00*2.91693*2.9194*2.91958*2.91675
05/06/2014 04:20:00*2.9194*2.92018*2.92032*2.9188
05/06/2014 04:25:00*2.92018*2.91999*2.92076*2.9198
05/06/2014 04:30:00*2.91999*2.91966*2.92101*2.9195
05/06/2014 04:35:00*2.91966*2.92069*2.92119*2.91943
05/06/2014 04:40:00*2.92069*2.92172*2.92232*2.92059
05/06/2014 04:45:00*2.92172*2.92115*2.92172*2.92006
05/06/2014 04:50:00*2.92115*2.92152*2.92177*2.92082
05/06/2014 04:55:00*2.92152*2.92117*2.92164*2.92107
05/06/2014 05:00:00*2.92117*2.92126*2.92185*2.92088
05/06/2014 05:05:00*2.92126*2.92077*2.92161*2.92037
05/06/2014 05:10:00*2.92077*2.92051*2.92099*2.92034
05/06/2014 05:15:00*2.92051*2.92055*2.9209*2.91988
05/06/2014 05:20:00*2.92055*2.92048*2.92059*2.91995
05/06/2014 05:25:00*2.92048*2.92002*2.92089*2.92002
05/06/2014 05:30:00*2.92002*2.92039*2.92069*2.92002
05/06/2014 05:35:00*2.92039*2.92069*2.92079*2.92019
05/06/2014 05:40:00*2.92069*2.92029*2.92099*2.92009
05/06/2014 05:45:00*2.92029*2.92029*2.92049*2.91989
05/06/2014 05:50:00*2.92029*2.91884*2.92039*2.91835
05/06/2014 05:55:00*2.91884*2.91812*2.91914*2.91757
05/06/2014 06:00:00*2.91812*2.91774*2.91858*2.91753
05/06/2014 06:05:00*2.91774*2.91778*2.91916*2.91766
05/06/2014 06:10:00*2.91778*2.91775*2.91811*2.91753
05/06/2014 06:15:00*2.91775*2.91821*2.91842*2.91775
05/06/2014 06:20:00*2.91821*2.9182*2.91862*2.91795
05/06/2014 06:25:00*2.9182*2.91624*2.91838*2.9152
05/06/2014 06:30:00*2.91624*2.91687*2.91742*2.91607
05/06/2014 06:35:00*2.91687*2.918*2.91869*2.91675
05/06/2014 06:40:00*2.918*2.91683*2.918*2.91662
05/06/2014 06:45:00*2.91683*2.91713*2.91719*2.91654
05/06/2014 06:50:00*2.91713*2.91867*2.91868*2.91647
05/06/2014 06:55:00*2.91867*2.91825*2.91911*2.91772
05/06/2014 07:00:00*2.91825*2.91859*2.91912*2.91825
05/06/2014 07:05:00*2.91859*2.92087*2.9209*2.91847
05/06/2014 07:10:00*2.92087*2.92059*2.92161*2.91871
05/06/2014 07:15:00*2.92059*2.91873*2.92068*2.91801
05/06/2014 07:20:00*2.91873*2.91814*2.91953*2.91762
05/06/2014 07:25:00*2.91814*2.91841*2.91852*2.91718
05/06/2014 07:30:00*2.91841*2.9183*2.91861*2.91789
05/06/2014 07:35:00*2.9183*2.91747*2.919*2.91747
05/06/2014 07:40:00*2.91747*2.9175*2.91809*2.91728
05/06/2014 07:45:00*2.9175*2.91811*2.91853*2.91726
05/06/2014 07:50:00*2.91811*2.91675*2.91849*2.91664
05/06/2014 07:55:00*2.91675*2.91628*2.91727*2.91594
05/06/2014 08:00:00*2.91628*2.91655*2.91709*2.91588
05/06/2014 08:05:00*2.91655*2.91892*2.91907*2.91655
05/06/2014 08:10:00*2.91892*2.91797*2.91901*2.91789
05/06/2014 08:15:00*2.91797*2.91805*2.91852*2.91724
05/06/2014 08:20:00*2.91805*2.91776*2.91805*2.91706
05/06/2014 08:25:00*2.91776*2.91812*2.9186*2.91766
05/06/2014 08:30:00*2.91812*2.91804*2.91895*2.91766
05/06/2014 08:35:00*2.91804*2.91816*2.91876*2.91759
05/06/2014 08:40:00*2.91816*2.91728*2.91838*2.9172
05/06/2014 08:45:00*2.91728*2.91876*2.91892*2.9172
05/06/2014 08:50:00*2.91876*2.91834*2.91884*2.91763
05/06/2014 08:55:00*2.91834*2.9173*2.91884*2.91703
05/06/2014 09:00:00*2.9173*2.917*2.9176*2.91645
05/06/2014 09:05:00*2.917*2.91718*2.91786*2.91683
05/06/2014 09:10:00*2.91718*2.917*2.91776*2.91681
05/06/2014 09:15:00*2.917*2.91784*2.91809*2.91669
05/06/2014 09:20:00*2.91784*2.91801*2.9185*2.91724
05/06/2014 09:25:00*2.91801*2.91672*2.91825*2.91609
05/06/2014 09:30:00*2.91672*2.91669*2.91709*2.91635
05/06/2014 09:35:00*2.91669*2.91717*2.91742*2.9161
05/06/2014 09:40:00*2.91717*2.91848*2.91868*2.91659
05/06/2014 09:45:00*2.91848*2.91723*2.91925*2.91693
05/06/2014 09:50:00*2.91723*2.91769*2.91797*2.91705
05/06/2014 09:55:00*2.91769*2.9177*2.91816*2.91712
05/06/2014 10:00:00*2.9177*2.91696*2.91771*2.91682
05/06/2014 10:05:00*2.91696*2.91672*2.91772*2.91663
05/06/2014 10:10:00*2.91672*2.91641*2.91721*2.91605
05/06/2014 10:15:00*2.91641*2.91443*2.91646*2.91337
05/06/2014 10:20:00*2.91443*2.91386*2.91443*2.91337
05/06/2014 10:25:00*2.91386*2.91421*2.91458*2.91329
05/06/2014 10:30:00*2.91421*2.91427*2.91465*2.91385
05/06/2014 10:35:00*2.91427*2.91298*2.91434*2.91277
05/06/2014 10:40:00*2.91298*2.91224*2.91355*2.91154
05/06/2014 10:45:00*2.91224*2.91431*2.91468*2.9118
05/06/2014 10:50:00*2.91431*2.9149*2.91517*2.91404
05/06/2014 10:55:00*2.9149*2.91436*2.91538*2.91426
05/06/2014 11:00:00*2.91436*2.9162*2.91731*2.914
05/06/2014 11:05:00*2.9162*2.91468*2.91623*2.91447
05/06/2014 11:10:00*2.91468*2.91658*2.91686*2.91468
05/06/2014 11:15:00*2.91658*2.91701*2.9181*2.91655
05/06/2014 11:20:00*2.91701*2.91642*2.91733*2.91642
05/06/2014 11:25:00*2.91642*2.91558*2.91736*2.91541
05/06/2014 11:30:00*2.91558*2.91654*2.91677*2.91558
05/06/2014 11:35:00*2.91654*2.91562*2.9167*2.9156
05/06/2014 11:40:00*2.91562*2.91423*2.91562*2.91406
05/06/2014 11:45:00*2.91423*2.91459*2.91491*2.91419
05/06/2014 11:50:00*2.91459*2.91494*2.91494*2.91441
05/06/2014 11:55:00*2.91494*2.91329*2.91494*2.91284
05/06/2014 12:00:00*2.91329*2.91139*2.91351*2.91139
05/06/2014 12:05:00*2.91139*2.91029*2.91139*2.91009
05/06/2014 12:10:00*2.91029*2.91033*2.91089*2.90999
05/06/2014 12:15:00*2.91033*2.90999*2.91047*2.90956
05/06/2014 12:20:00*2.90999*2.90899*2.91013*2.9089
05/06/2014 12:25:00*2.90899*2.90904*2.91001*2.90893
05/06/2014 12:30:00*2.90904*2.90799*2.90925*2.90778
05/06/2014 12:35:00*2.90799*2.90829*2.90839*2.90778
05/06/2014 12:40:00*2.90829*2.90849*2.90879*2.90829
05/06/2014 12:45:00*2.90849*2.90909*2.90909*2.90829
05/06/2014 12:50:00*2.90909*2.90979*2.90979*2.90879
05/06/2014 12:55:00*2.90979*2.91008*2.91019*2.90969
05/06/2014 13:00:00*2.91008*2.90949*2.91018*2.90949
05/06/2014 13:05:00*2.90949*2.91013*2.91063*2.90949
05/06/2014 13:10:00*2.91013*2.91047*2.91057*2.90989
05/06/2014 13:15:00*2.91047*2.91059*2.91059*2.91032
05/06/2014 13:20:00*2.91059*2.91102*2.9114*2.91049
05/06/2014 13:25:00*2.91102*2.91089*2.91119*2.91059
05/06/2014 13:30:00*2.91089*2.91169*2.91189*2.91079
05/06/2014 13:35:00*2.91169*2.91199*2.91209*2.91169
05/06/2014 13:40:00*2.91199*2.91159*2.91199*2.91159
05/06/2014 13:45:00*2.91159*2.91219*2.91249*2.91136
05/06/2014 13:50:00*2.91219*2.91242*2.91264*2.91219
05/06/2014 13:55:00*2.91242*2.91159*2.9134*2.91116
05/06/2014 14:00:00*2.91159*2.9123*2.91325*2.91128
05/06/2014 14:05:00*2.9123*2.91267*2.91278*2.91217
05/06/2014 14:10:00*2.91267*2.91302*2.91325*2.91252
05/06/2014 14:15:00*2.91302*2.91309*2.9132*2.9128
05/06/2014 14:20:00*2.91309*2.91259*2.91319*2.91213
05/06/2014 14:25:00*2.91259*2.91299*2.91299*2.91237
05/06/2014 14:30:00*2.91299*2.91359*2.91359*2.91279
05/06/2014 14:35:00*2.91359*2.91358*2.91389*2.91349
05/06/2014 14:40:00*2.91358*2.91399*2.91399*2.91358
05/06/2014 14:45:00*2.91399*2.91325*2.91399*2.91322
05/06/2014 14:50:00*2.91325*2.91123*2.91376*2.91087
05/06/2014 14:55:00*2.91123*2.91167*2.91287*2.91121
05/06/2014 15:00:00*2.91167*2.91176*2.9118*2.91151
05/06/2014 15:05:00*2.91176*2.9112*2.91177*2.91088
05/06/2014 15:10:00*2.9112*2.91087*2.91135*2.91064
05/06/2014 15:15:00*2.91087*2.91117*2.91307*2.91067
05/06/2014 15:20:00*2.91117*2.91094*2.91177*2.91089
05/06/2014 15:25:00*2.91094*2.91163*2.91189*2.91094
05/06/2014 15:30:00*2.91163*2.91189*2.91192*2.91163
05/06/2014 15:35:00*2.91189*2.91111*2.91189*2.91111
05/06/2014 15:40:00*2.91111*2.91109*2.91124*2.91105
05/06/2014 15:45:00*2.91109*2.91085*2.91149*2.91069
05/06/2014 15:50:00*2.91085*2.91114*2.91114*2.91068
05/06/2014 15:55:00*2.91114*2.91058*2.91115*2.91049
05/06/2014 16:00:00*2.91058*2.91041*2.91059*2.91
05/06/2014 16:05:00*2.91041*2.91071*2.9114*2.90929
05/06/2014 16:10:00*2.91071*2.91138*2.91148*2.91071
05/06/2014 16:15:00*2.91138*2.91257*2.91265*2.91057
05/06/2014 16:20:00*2.91257*2.91235*2.91268*2.91212
05/06/2014 16:25:00*2.91235*2.91265*2.91283*2.91235
05/06/2014 16:30:00*2.91265*2.91193*2.91286*2.91188
05/06/2014 16:35:00*2.91193*2.91287*2.9129*2.91193
05/06/2014 16:40:00*2.91287*2.9114*2.91287*2.91124
05/06/2014 16:45:00*2.9114*2.91242*2.91248*2.9114
05/06/2014 16:50:00*2.91242*2.91212*2.91242*2.91197
05/06/2014 16:55:00*2.91212*2.91147*2.91215*2.91147
05/06/2014 17:00:00*2.91147*2.90844*2.91179*2.90844
